Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/7/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 2027.110.2826.8727.2526.7826.83-
Jul 2027.440.2927.2027.5627.1027.15-
Aug 2027.610.2927.3227.7327.3127.32-
Sep 2027.600.1227.4927.8827.4927.48-
Oct 2027.810.1827.7828.0227.7827.63-
Dec 2028.240.2828.0128.3627.9227.96-
Jan 2128.310.2028.3128.3128.3128.11-
Mar 2128.450.2428.2528.4828.2228.21-
May 2128.700.3228.4828.7128.4628.38-
Jul 2128.940.2828.9428.9428.9428.66-
Aug 2128.78----28.78-
Sep 2128.90----28.90-
Oct 2128.99----28.99-
Dec 2129.520.2929.5129.5229.5129.23-
Jan 2229.47----29.47-
Mar 2229.76----29.76-
May 2229.91----29.91-
Jul 2230.07----30.07-
Aug 2230.01----30.01-
Sep 2229.86----29.86-
Oct 2229.86----29.86-
Dec 2229.87----29.87-
Jul 2329.87----29.87-
Oct 2329.87----29.87-
Dec 2329.87----29.87-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2022 - Moving Average