Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2031.460.0031.4732.1131.3231.4631.52
May 2031.82-0.0131.8432.4731.6931.8331.88
Jul 2032.20-0.0132.2232.8432.0632.2132.25
Aug 2032.28-0.0232.3132.9332.1632.3032.36
Sep 2032.390.0232.3833.0032.2932.3732.41
Oct 2032.450.0432.4033.0232.2832.4132.46
Dec 2032.640.0132.6133.2332.5032.6332.69
Jan 2132.780.0032.9733.3332.6832.7832.84
Mar 2132.810.0032.7533.3932.7532.8132.87
May 2132.900.0533.2633.2932.7832.8532.90
Jul 2132.970.0432.9932.9932.8432.9332.97
Aug 2132.970.0332.9932.9932.9732.9432.97
Sep 2132.950.0532.9932.9932.9532.9032.95
Oct 2132.850.1132.9932.9932.8532.7432.85
Dec 2132.960.1132.9932.9932.9632.8532.96
Jan 2232.960.1132.9632.9632.9632.8532.96
Mar 2232.960.1132.9632.9632.9632.8532.96
May 2232.960.1132.9632.9632.9632.8532.96
Jul 2232.960.1132.9632.9632.9632.8532.96
Aug 2232.960.1132.9632.9632.9632.8532.96
Sep 2232.960.1132.9632.9632.9632.8532.96
Oct 2232.960.1132.9632.9632.9632.8532.96
Dec 2232.960.1132.9632.9632.9632.8532.96
Jul 2332.960.1132.9632.9632.9632.8532.96
Oct 2332.960.1132.9632.9632.9632.8532.96
Dec 2332.960.1132.9632.9632.9632.8532.96
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2022 - Moving Average