Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 2270.560.8769.8171.4469.8169.6970.56
Sep 2267.101.3465.7967.5064.7665.7667.38
Oct 2265.961.1264.8466.4063.7864.8466.30
Dec 2265.661.0464.7466.0963.5364.6265.99
Jan 2365.320.9664.4265.7163.3064.3665.64
Mar 2364.830.8663.9165.2062.9463.9765.14
May 2364.270.7163.4164.6862.5163.5664.63
Jul 2363.690.7262.0764.0061.8962.9763.95
Aug 2363.170.9061.3563.1761.3562.2763.17
Sep 2362.520.8560.9362.5260.6661.6762.52
Oct 2361.920.8160.3561.9260.2061.1161.92
Dec 2361.490.6060.1161.7459.8060.8961.69
Jan 2461.520.7960.8361.5260.8360.7361.52
Mar 2461.290.8061.2961.2961.2960.4961.29
May 2461.170.8061.1761.1761.1760.3761.17
Jul 2460.910.6560.6161.0460.4360.2661.04
Aug 2460.810.7560.8160.8160.8160.0660.81
Sep 2460.410.6560.4160.4160.4159.7660.41
Oct 2460.250.7660.2560.2560.2559.4960.25
Dec 2460.160.7860.1660.1660.1659.3860.16
Jul 2560.400.7860.4060.4060.4059.6260.40
Oct 2560.160.7860.1660.1660.1659.3860.16
Dec 2560.080.7860.0860.0860.0859.3060.08
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2022 - Moving Average