Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 2034.280.0134.3034.5033.5734.27-
Dec 2034.16-0.0434.2234.5033.5134.20-
Jan 2134.23-0.0334.2634.5333.5934.26-
Mar 2134.26-0.0234.2434.5133.6534.28-
May 2134.27-0.0134.2834.5133.6534.28-
Jul 2134.250.0034.1934.4433.6834.25-
Aug 2134.080.0434.0734.1433.5934.04-
Sep 2133.63-0.0433.5033.6533.5033.67-
Oct 2133.15-0.0233.0133.2133.0133.17-
Dec 2133.05-0.0732.8533.1932.8333.12-
Jan 2232.90----32.90-
Mar 2232.670.0032.6632.6732.6632.67-
May 2232.410.0832.4132.4132.4132.33-
Jul 2232.14----32.14-
Aug 2232.01----32.01-
Sep 2231.88----31.88-
Oct 2231.75----31.75-
Dec 2230.99----30.99-
Jul 2330.99----30.99-
Oct 2330.99----30.99-
Dec 2330.99----30.99-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2021 - Moving Average