Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/3/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2554.70----54.70-
Aug 2554.55----54.55-
Sep 2554.44----54.44-
Oct 2554.42----54.42-
Dec 2554.67----54.67-
Jan 2654.83----54.83-
Mar 2654.69----54.69-
May 2654.46----54.46-
Jul 2654.18----54.18-
Aug 2653.71----53.71-
Sep 2653.21----53.21-
Oct 2652.69----52.69-
Dec 2652.53----52.53-
Jan 2752.39----52.39-
Mar 2752.20----52.20-
May 2752.02----52.02-
Jul 2752.04----52.04-
Aug 2751.72----51.72-
Sep 2751.40----51.40-
Oct 2751.25----51.25-
Dec 2751.11----51.11-
Jul 2851.00----51.00-
Oct 2850.99----50.99-
Dec 2850.73----50.73-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2025 - Moving Average