Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/25/2021


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Oct 21	57.88	0.78	57.09	58.15	56.70	57.10	57.97
Dec 21	57.78	0.76	56.99	58.07	56.62	57.02	57.87
Jan 22	57.83	0.72	57.11	58.13	56.72	57.11	57.91
Mar 22	57.73	0.59	57.14	58.04	56.71	57.14	57.83
May 22	57.54	0.47	57.07	57.84	56.60	57.07	57.64
Jul 22	57.22	0.33	56.89	57.60	56.40	56.89	57.36
Aug 22	56.91	0.45	56.46	57.16	56.04	56.46	56.91
Sep 22	56.41	0.47	55.94	56.70	55.70	55.94	56.41
Oct 22	55.80	0.41	55.39	56.12	55.22	55.39	55.80
Dec 22	55.48	0.34	55.18	55.79	54.86	55.14	55.46
Jan 23	55.25	0.32	55.25	55.25	55.25	54.93	55.25
Mar 23	55.07	0.35	54.80	55.07	54.75	54.72	55.07
May 23	55.03	0.33	54.76	55.03	54.76	54.70	55.03
Jul 23	55.07	0.33	55.00	55.07	55.00	54.74	55.07
Aug 23	54.98	0.32	54.98	54.98	54.98	54.66	54.98
Sep 23	54.87	0.31	54.87	54.87	54.87	54.56	54.87
Oct 23	54.52	0.24	54.52	54.52	54.52	54.28	54.52
Dec 23	54.63	0.26	54.39	55.04	54.38	54.37	54.63
Jul 24	54.63	0.26	54.63	54.63	54.63	54.37	54.63
Oct 24	54.62	0.26	54.62	54.62	54.62	54.36	54.62
Dec 24	54.73	0.26	54.73	54.73	54.73	54.47	54.73

Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2021 - Moving Average