Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 1930.550.1530.4030.7130.3530.40-
Jan 2030.790.1430.6630.9530.6030.65-
Mar 2031.050.1430.9031.2130.8630.91-
May 2031.340.1531.1931.4631.1631.19-
Jul 2031.620.1431.4731.7231.4731.48-
Aug 2031.630.0831.5731.7931.5431.55-
Sep 2031.670.0631.7431.8331.6731.61-
Oct 2031.730.1231.7231.7531.6931.61-
Dec 2031.790.0731.7131.9231.7131.72-
Jan 2131.89----31.89-
Mar 2132.05----32.05-
May 2132.25----32.25-
Jul 2132.47----32.47-
Aug 2132.56----32.56-
Sep 2132.64----32.64-
Oct 2132.46----32.46-
Dec 2132.53----32.53-
Jul 2232.53----32.53-
Oct 2232.53----32.53-
Dec 2232.53----32.53-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2020 - Moving Average