Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/20/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2033.430.9032.5233.4332.3132.5333.31
Jan 2133.430.9032.5333.4332.3232.5333.31
Mar 2133.410.8732.5633.4132.3332.5433.30
May 2133.420.8632.5533.4232.3432.5633.31
Jul 2133.440.8732.6033.4432.4632.5733.34
Aug 2133.280.8432.5733.2832.5732.4433.20
Sep 2132.940.7332.3232.9532.3232.2132.94
Oct 2132.580.7131.9832.5831.9831.8732.58
Dec 2132.650.7831.9932.6531.8031.8732.54
Jan 2232.530.6532.5332.5332.5331.8832.53
Mar 2232.470.6132.4032.4732.3731.8632.47
May 2232.470.6131.7532.4731.7531.8632.47
Jul 2232.480.5932.4832.4832.4831.8932.48
Aug 2232.410.6032.4132.4132.4131.8132.41
Sep 2232.290.6032.2932.2932.2931.6932.29
Oct 2231.900.5731.9031.9031.9031.3331.90
Dec 2231.880.5731.8831.8831.8831.3131.88
Jul 2331.880.5731.8831.8831.8831.3131.88
Oct 2331.880.5731.8831.8831.8831.3131.88
Dec 2331.880.5731.8831.8831.8831.3131.88
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2020 - Moving Average