|
|
Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Mar 23 | 59.05 | -1.89 | 60.90 | 61.15 | 58.92 | 60.94 | 59.06 |
May 23 | 59.36 | -1.77 | 61.13 | 61.34 | 59.25 | 61.13 | 59.38 |
Jul 23 | 59.40 | -1.62 | 61.02 | 61.22 | 59.30 | 61.02 | 59.43 |
Aug 23 | 59.13 | -1.56 | 60.64 | 60.84 | 59.10 | 60.69 | 59.24 |
Sep 23 | 58.79 | -1.48 | 60.25 | 60.44 | 58.79 | 60.27 | 58.92 |
Oct 23 | 58.45 | -1.36 | 59.65 | 59.85 | 58.41 | 59.81 | 58.55 |
Dec 23 | 58.31 | -1.31 | 59.69 | 59.76 | 58.26 | 59.62 | 58.39 |
Jan 24 | 58.19 | -1.24 | 59.41 | 59.56 | 58.13 | 59.43 | 58.26 |
Mar 24 | 57.96 | -1.24 | 58.41 | 58.41 | 57.96 | 59.20 | 58.09 |
May 24 | 58.02 | -1.06 | 58.23 | 58.23 | 58.02 | 59.08 | 58.02 |
Jul 24 | 57.88 | -1.14 | 58.32 | 58.32 | 57.88 | 59.02 | 57.98 |
Aug 24 | 57.86 | -1.01 | 58.20 | 58.20 | 57.86 | 58.87 | 57.86 |
Sep 24 | 57.68 | -0.99 | 58.10 | 58.10 | 57.68 | 58.67 | 57.68 |
Oct 24 | 57.36 | -0.95 | 57.36 | 57.36 | 57.36 | 58.31 | 57.36 |
Dec 24 | 57.35 | -0.89 | 57.65 | 57.65 | 57.31 | 58.24 | 57.31 |
Jan 25 | 57.17 | -0.92 | 57.17 | 57.17 | 57.17 | 58.09 | 57.17 |
Mar 25 | 56.98 | -0.92 | 56.98 | 56.98 | 56.98 | 57.90 | 56.98 |
May 25 | 56.85 | -0.92 | 56.85 | 56.85 | 56.85 | 57.77 | 56.85 |
Jul 25 | 57.18 | -0.93 | 57.18 | 57.18 | 57.18 | 58.11 | 57.18 |
Aug 25 | 57.14 | -0.94 | 57.14 | 57.14 | 57.14 | 58.08 | 57.14 |
Sep 25 | 57.10 | -0.92 | 57.10 | 57.10 | 57.10 | 58.02 | 57.10 |
Oct 25 | 57.01 | -0.92 | 57.01 | 57.01 | 57.01 | 57.93 | 57.01 |
Dec 25 | 56.94 | -0.92 | 56.94 | 56.94 | 56.94 | 57.86 | 56.94 |
Jul 26 | 56.85 | -0.92 | 56.85 | 56.85 | 56.85 | 57.77 | 56.85 |
Oct 26 | 56.84 | -0.92 | 56.84 | 56.84 | 56.84 | 57.76 | 56.84 |
Dec 26 | 56.70 | -0.92 | 56.70 | 56.70 | 56.70 | 57.62 | 56.70 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / September 2025
- Moving Average
|
|