|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 23 | 59.75 | -0.10 | 59.75 | 59.75 | 59.75 | 59.85 | - |
| Dec 23 | 57.70 | 0.27 | 57.50 | 57.94 | 57.50 | 57.43 | - |
| Jan 24 | 56.84 | 0.16 | 56.75 | 57.15 | 56.75 | 56.68 | - |
| Mar 24 | 56.15 | 0.04 | 56.15 | 56.53 | 56.15 | 56.11 | - |
| May 24 | 55.86 | 0.06 | 55.89 | 56.17 | 55.81 | 55.80 | - |
| Jul 24 | 55.50 | 0.03 | 55.68 | 55.77 | 55.49 | 55.47 | - |
| Aug 24 | 55.22 | 0.23 | 55.19 | 55.22 | 55.19 | 54.99 | - |
| Sep 24 | 54.46 | 0.01 | 54.63 | 54.63 | 54.46 | 54.45 | - |
| Oct 24 | 53.85 | 0.00 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| Dec 24 | 53.56 | - | - | - | - | 53.56 | - |
| Jan 25 | 53.49 | - | - | - | - | 53.49 | - |
| Mar 25 | 53.32 | - | - | - | - | 53.32 | - |
| May 25 | 53.17 | - | - | - | - | 53.17 | - |
| Jul 25 | 53.04 | - | - | - | - | 53.04 | - |
| Aug 25 | 52.79 | - | - | - | - | 52.79 | - |
| Sep 25 | 52.53 | - | - | - | - | 52.53 | - |
| Oct 25 | 51.95 | - | - | - | - | 51.95 | - |
| Dec 25 | 51.76 | - | - | - | - | 51.76 | - |
| Jul 26 | 51.67 | - | - | - | - | 51.67 | - |
| Oct 26 | 51.66 | - | - | - | - | 51.66 | - |
| Dec 26 | 51.40 | - | - | - | - | 51.40 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / September 2025
- Moving Average
|
|
|