Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/2/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2441.24-0.3741.3641.6541.0741.6141.27
Jan 2541.36-0.3841.6441.9741.0141.7441.42
Mar 2541.65-0.4241.9442.2841.3342.0741.71
May 2541.97-0.4042.3342.5641.6542.3742.05
Jul 2542.23-0.3742.5542.7941.9042.6042.32
Aug 2542.14-0.3442.4342.6541.7842.4842.22
Sep 2542.02-0.2642.2442.4541.6042.2842.07
Oct 2541.84-0.2142.0942.1941.3742.0541.90
Dec 2541.91-0.1842.0742.2841.4242.0941.97
Jan 2642.00-0.1442.1442.2941.5042.1442.05
Mar 2642.15-0.0942.1442.1542.1442.2442.15
May 2642.30-0.0942.3042.3042.3042.3942.30
Jul 2642.45-0.0942.4542.4542.4542.5442.45
Aug 2642.31-0.0942.3142.3142.3142.4042.31
Sep 2642.23-0.0942.2342.2342.2342.3242.23
Oct 2642.10-0.0942.1042.1042.1042.1942.10
Dec 2641.88-0.0941.8841.8841.8841.9741.88
Jul 2741.77-0.0941.7741.7741.7741.8641.77
Oct 2741.76-0.0941.7641.7641.7641.8541.76
Dec 2741.50-0.0941.5041.5041.5041.5941.50
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2024 - Moving Average