Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/17/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 2156.291.4054.9556.4854.8654.8956.33
Jul 2154.171.3052.9254.3852.7852.8754.24
Aug 2151.811.0850.7352.0150.4650.7351.87
Sep 2149.980.8848.8050.1348.8049.1050.01
Oct 2148.630.7448.0548.7347.7247.8948.59
Dec 2147.880.7047.3547.9947.0147.1847.84
Jan 2247.340.6746.7547.4746.7146.6747.30
Mar 2246.660.5546.0846.8246.0846.1146.65
May 2246.310.5645.7746.3845.7745.7546.23
Jul 2245.860.4245.7145.9845.6345.4445.86
Aug 2245.280.3245.2845.2845.2844.9645.28
Sep 2244.800.3244.8044.8044.8044.4844.80
Oct 2244.240.3644.1144.2444.1143.8844.24
Dec 2243.970.3043.9744.1643.8543.6743.97
Jan 2343.840.3043.8443.8443.8443.5443.84
Mar 2343.840.3043.8443.8443.8443.5443.84
May 2343.870.3043.8743.8743.8743.5743.87
Jul 2343.870.3043.8743.8743.8743.5743.87
Aug 2343.870.3043.8743.8743.8743.5743.87
Sep 2343.870.3043.8743.8743.8743.5743.87
Oct 2343.870.3043.8743.8743.8743.5743.87
Dec 2343.870.3043.8743.8743.8743.5743.87
Jul 2443.870.3043.8743.8743.8743.5743.87
Oct 2443.870.3043.8743.8743.8743.5743.87
Dec 2443.870.3043.8743.8743.8743.5743.87
Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2023 - Moving Average