Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/9/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 2166.20-0.1866.8166.8166.2066.38-
Jul 2163.78-0.7064.1264.5163.4864.48-
Aug 2160.45-0.7861.1361.1460.2561.23-
Sep 2158.88-0.7559.5059.5858.6859.63-
Oct 2157.81-0.7358.5358.5357.6658.54-
Dec 2157.15-0.7557.8557.8556.8557.90-
Jan 2256.52-0.7657.2257.2556.3657.28-
Mar 2255.66-0.8056.4756.4755.6156.46-
May 2255.07-0.8055.8555.8555.0555.87-
Jul 2254.53-0.8455.5455.5454.5355.37-
Aug 2254.83----54.83-
Sep 2254.46----54.46-
Oct 2254.11----54.11-
Dec 2253.99----53.99-
Jan 2353.92----53.92-
Mar 2353.86----53.86-
May 2353.82----53.82-
Jul 2353.84----53.84-
Aug 2353.84----53.84-
Sep 2353.84----53.84-
Oct 2353.84----53.84-
Dec 2353.50----53.50-
Jul 2453.50----53.50-
Oct 2453.50----53.50-
Dec 2453.50----53.50-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2022 - Moving Average