Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/28/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2038.810.6338.4038.9938.3538.1838.70
Jan 2138.540.6838.1038.6537.9137.8638.43
Mar 2138.290.6437.8138.3837.6937.6538.19
May 2137.920.4637.6338.0937.5037.4637.92
Jul 2137.810.5137.3137.8837.3137.3037.72
Aug 2137.300.5036.9837.3236.9136.8037.19
Sep 2136.550.4336.2636.6436.2636.1236.52
Oct 2135.870.4135.6435.8735.5635.4635.87
Dec 2135.650.5335.1835.7035.1835.1235.62
Jan 2235.350.4535.0535.3534.9934.9035.35
Mar 2235.120.4535.0335.1235.0234.6735.12
May 2234.950.4434.9534.9534.9534.5134.95
Jul 2234.850.4334.8534.8534.8534.4234.85
Aug 2234.690.4334.6934.6934.6934.2634.69
Sep 2234.570.4834.5734.5734.5734.0934.57
Oct 2234.260.4434.2634.2634.2633.8234.26
Dec 2234.210.4634.2134.2134.2133.7534.21
Jul 2334.210.4634.2134.2134.2133.7534.21
Oct 2334.210.4634.2134.2134.2133.7534.21
Dec 2334.210.4634.2134.2134.2133.7534.21
Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2022 - Moving Average