Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2022
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2280.851.3279.5581.4079.0079.5380.93
Aug 2277.990.8077.1078.4176.6577.1977.99
Sep 2276.090.5175.4076.6175.1275.5876.26
Oct 2274.840.6574.2475.0574.0274.1974.87
Dec 2274.210.6473.5074.5573.0473.5774.27
Jan 2373.440.5372.9373.7072.3672.9173.55
Mar 2372.310.4071.4572.6771.4571.9172.51
May 2371.420.3970.5771.7570.5771.0371.61
Jul 2370.580.3770.6970.8570.2770.2170.76
Aug 2369.590.5169.5069.5969.5069.0869.59
Sep 2368.650.5068.5568.6568.5568.1568.65
Oct 2367.760.4467.2467.7667.2467.3267.76
Dec 2367.510.4667.1767.5166.9667.0567.51
Jan 2467.120.4367.1267.1267.1266.6967.12
Mar 2466.660.4666.6666.6666.6666.2066.66
May 2466.520.4666.5266.5266.5266.0666.52
Jul 2466.420.5366.8666.8666.4265.8966.42
Aug 2466.310.5066.3166.3166.3165.8166.31
Sep 2466.230.4866.2366.2366.2365.7566.23
Oct 2466.140.4766.1466.1466.1465.6766.14
Dec 2465.970.4466.0066.0065.9765.5365.97
Jul 2565.720.4665.7265.7265.7265.2665.72
Oct 2565.720.4665.7265.7265.7265.2665.72
Dec 2565.390.4665.3965.3965.3964.9365.39
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2022 - Moving Average