Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2165.35-1.6366.4066.4165.3466.98-
Aug 2164.17-1.4865.3465.3464.1765.65-
Sep 2163.58-1.4364.5264.6763.5865.01-
Oct 2162.86-1.4464.3064.3062.8664.30-
Dec 2162.23-1.4863.7163.7162.2363.71-
Jan 2261.96-0.9562.9462.9461.9662.91-
Mar 2261.15-0.6961.8461.8461.1561.84-
May 2260.01-1.0360.9860.9860.0161.04-
Jul 2259.28-1.4160.0060.0059.2860.69-
Aug 2259.17-0.9559.1759.1759.1760.12-
Sep 2259.46----59.46-
Oct 2258.80----58.80-
Dec 2258.62----58.62-
Jan 2358.53----58.53-
Mar 2357.09----57.09-
May 2356.92----56.92-
Jul 2356.88----56.88-
Aug 2356.82----56.82-
Sep 2356.82----56.82-
Oct 2356.78----56.78-
Dec 2356.78----56.78-
Jul 2456.98----56.98-
Oct 2456.98----56.98-
Dec 2456.56----56.56-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2021 - Moving Average