Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/21/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 1928.190.5527.6928.1927.6127.6428.10
Sep 1928.280.5427.7828.2827.7827.7428.20
Oct 1928.400.5627.8428.4027.8427.8428.31
Dec 1928.640.5928.1028.6428.0128.0528.56
Jan 2028.840.5528.4828.8528.2628.2928.80
Mar 2029.100.5328.6429.1328.5428.5729.07
May 2029.460.5529.0129.4628.9928.9129.43
Jul 2029.800.5429.3629.8029.3529.2629.76
Aug 2029.880.5029.8829.8829.8829.3829.88
Sep 2029.990.5030.0130.0129.9929.4929.99
Oct 2030.050.4730.0530.0530.0529.5830.05
Dec 2030.210.4429.8730.2529.8529.7730.24
Jan 2130.470.4630.4630.4730.4630.0130.47
Mar 2130.800.4630.5430.8030.5430.3430.80
May 2131.140.4631.1431.1431.1430.6831.14
Jul 2131.480.4631.4831.4831.4831.0231.48
Aug 2131.590.4631.5931.5931.5931.1331.59
Sep 2131.650.4531.6531.6531.6531.2031.65
Oct 2131.570.4431.5731.5731.5731.1331.57
Dec 2131.730.4531.7331.7331.7331.2831.73
Jul 2231.730.4531.7331.7331.7331.2831.73
Oct 2231.730.4531.7331.7331.7331.2831.73
Dec 2231.730.4531.7331.7331.7331.2831.73
Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2020 - Moving Average