Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/6/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 1931.010.7230.7031.0130.6130.2931.01
Jan 2031.210.7130.5331.3030.4930.5031.22
Mar 2031.490.7030.8331.5730.7930.7931.50
May 2031.800.6831.1631.8931.1131.1231.82
Jul 2032.140.7131.4732.2031.4431.4332.13
Aug 2032.230.7131.6232.3031.6231.5232.23
Sep 2032.330.7231.7432.3731.7431.6132.31
Oct 2032.350.7031.7332.3931.6631.6532.35
Dec 2032.470.6831.8232.5331.8031.7932.48
Jan 2132.630.6731.9632.6331.9631.9632.63
Mar 2132.820.6632.5932.8232.5932.1632.82
May 2133.010.6532.9633.0132.9632.3633.01
Jul 2133.210.6433.2133.2133.2132.5733.21
Aug 2133.290.6333.2933.2933.2932.6633.29
Sep 2133.380.6433.3833.3833.3832.7433.38
Oct 2133.120.6333.1233.1233.1232.4933.12
Dec 2133.270.6433.2733.2733.2732.6333.27
Jul 2233.270.6433.2733.2733.2732.6333.27
Oct 2233.270.6433.2733.2733.2732.6333.27
Dec 2233.270.6433.2733.2733.2732.6333.27
Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2020 - Moving Average