|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 54.80 | -0.26 | 54.80 | 54.80 | 54.80 | 55.06 | - |
| Aug 25 | 54.56 | -0.46 | 54.97 | 55.05 | 54.42 | 55.02 | - |
| Sep 25 | 54.43 | -0.47 | 54.90 | 54.90 | 54.30 | 54.90 | - |
| Oct 25 | 54.42 | -0.45 | 54.78 | 54.89 | 54.29 | 54.87 | - |
| Dec 25 | 54.62 | -0.45 | 54.98 | 55.10 | 54.50 | 55.07 | - |
| Jan 26 | 54.67 | -0.54 | 55.19 | 55.21 | 54.66 | 55.21 | - |
| Mar 26 | 54.47 | -0.57 | 55.00 | 55.04 | 54.47 | 55.04 | - |
| May 26 | 54.19 | -0.58 | 54.72 | 54.74 | 54.19 | 54.77 | - |
| Jul 26 | 53.92 | -0.53 | 54.38 | 54.38 | 53.84 | 54.45 | - |
| Aug 26 | 53.97 | - | - | - | - | 53.97 | - |
| Sep 26 | 53.47 | - | - | - | - | 53.47 | - |
| Oct 26 | 52.96 | - | - | - | - | 52.96 | - |
| Dec 26 | 52.78 | - | - | - | - | 52.78 | - |
| Jan 27 | 52.63 | - | - | - | - | 52.63 | - |
| Mar 27 | 52.42 | - | - | - | - | 52.42 | - |
| May 27 | 52.25 | - | - | - | - | 52.25 | - |
| Jul 27 | 52.29 | - | - | - | - | 52.29 | - |
| Aug 27 | 51.96 | - | - | - | - | 51.96 | - |
| Sep 27 | 51.63 | - | - | - | - | 51.63 | - |
| Oct 27 | 51.47 | - | - | - | - | 51.47 | - |
| Dec 27 | 51.32 | - | - | - | - | 51.32 | - |
| Jul 28 | 51.21 | - | - | - | - | 51.21 | - |
| Oct 28 | 51.20 | - | - | - | - | 51.20 | - |
| Dec 28 | 50.94 | - | - | - | - | 50.94 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / July 2025
- Moving Average
|
|
|