Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/3/2020


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Aug 20	31.74	0.83	30.90	31.74	30.90	30.91	31.67
Sep 20	31.26	0.79	30.47	31.34	30.36	30.47	31.22
Oct 20	31.18	0.67	30.48	31.26	30.39	30.51	31.15
Dec 20	31.34	0.58	30.78	31.42	30.65	30.76	31.32
Jan 21	31.50	0.57	30.93	31.58	30.84	30.93	31.49
Mar 21	31.62	0.58	31.04	31.69	30.94	31.04	31.60
May 21	31.73	0.59	31.14	31.76	31.10	31.14	31.70
Jul 21	31.83	0.60	31.50	31.86	31.50	31.23	31.80
Aug 21	31.78	0.60	31.72	31.78	31.50	31.18	31.77
Sep 21	31.63	0.53	31.65	31.72	31.44	31.10	31.63
Oct 21	31.38	0.42	31.55	31.56	31.22	30.96	31.43
Dec 21	31.51	0.49	31.45	31.59	31.29	31.02	31.49
Jan 22	31.60	0.43	31.48	31.63	31.48	31.17	31.60
Mar 22	31.75	0.40	31.82	31.83	31.61	31.35	31.78
May 22	31.97	0.41	31.99	32.08	31.85	31.56	32.03
Jul 22	32.22	0.45	32.22	32.22	32.22	31.77	32.22
Aug 22	32.20	0.44	32.20	32.20	32.20	31.76	32.20
Sep 22	32.00	0.44	32.00	32.00	32.00	31.56	32.00
Oct 22	32.01	0.44	32.01	32.01	32.01	31.57	32.01
Dec 22	32.62	0.44	32.62	32.62	32.62	32.18	32.62
Jul 23	32.62	0.44	32.62	32.62	32.62	32.18	32.62
Oct 23	32.62	0.44	32.62	32.62	32.62	32.18	32.62
Dec 23	32.62	0.44	32.62	32.62	32.62	32.18	32.62

Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2020 - Moving Average