Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/15/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 2028.730.2728.4628.7928.4628.46-
Sep 2028.880.2728.6228.9428.6228.61-
Oct 2029.060.2928.7829.0828.7728.77-
Dec 2029.370.2829.0929.4229.0729.09-
Jan 2129.580.2529.3129.6429.3129.33-
Mar 2129.730.2329.5029.7929.5029.50-
May 2129.860.2329.6129.9029.6129.63-
Jul 2129.980.1930.0030.0029.9029.79-
Aug 2129.84----29.84-
Sep 2129.990.1830.0030.0029.9929.81-
Oct 2129.67----29.67-
Dec 2130.010.2130.0030.0529.9829.80-
Jan 2229.99----29.99-
Mar 2230.19----30.19-
May 2230.38----30.38-
Jul 2230.58----30.58-
Aug 2230.61----30.61-
Sep 2230.41----30.41-
Oct 2230.42----30.42-
Dec 2231.03----31.03-
Jul 2331.03----31.03-
Oct 2331.03----31.03-
Dec 2331.03----31.03-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2020 - Moving Average