Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle-Globex
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog-Globex
Light Crude Oil
Live Cattle-Globex
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 2/18/2025
Printer Friendly
Symbol Description
Soybean Oil (Composite)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Mar 25
47.53
0.23
47.20
47.55
47.12
47.30
-
May 25
47.97
0.23
47.59
48.02
47.55
47.74
-
Jul 25
48.17
0.23
47.87
48.20
47.73
47.94
-
Aug 25
47.99
0.23
47.75
47.99
47.56
47.76
-
Sep 25
47.73
0.24
47.49
47.73
47.31
47.49
-
Oct 25
47.40
0.23
47.11
47.40
47.06
47.17
-
Dec 25
47.35
0.23
47.02
47.37
46.96
47.12
-
Jan 26
47.36
0.24
47.12
47.37
47.04
47.12
-
Mar 26
46.83
-0.28
46.83
46.83
46.83
47.11
-
May 26
47.21
-
-
-
-
47.21
-
Jul 26
47.33
-
-
-
-
47.33
-
Aug 26
47.24
-
-
-
-
47.24
-
Sep 26
47.05
-
-
-
-
47.05
-
Oct 26
46.82
-
-
-
-
46.82
-
Dec 26
46.89
-
-
-
-
46.89
-
Jan 27
46.97
-
-
-
-
46.97
-
Mar 27
47.07
-
-
-
-
47.07
-
May 27
47.19
-
-
-
-
47.19
-
Jul 27
46.78
-
-
-
-
46.78
-
Aug 27
46.62
-
-
-
-
46.62
-
Sep 27
46.54
-
-
-
-
46.54
-
Oct 27
46.77
-
-
-
-
46.77
-
Dec 27
46.51
-
-
-
-
46.51
-
Jul 28
46.40
-
-
-
-
46.40
-
Oct 28
46.39
-
-
-
-
46.39
-
Dec 28
46.13
-
-
-
-
46.13
-
Select the commodity month to update the graph below.
Soybean Oil (Composite) / August 2026
- Moving Average