Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/18/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2547.530.2347.2047.5547.1247.30-
May 2547.970.2347.5948.0247.5547.74-
Jul 2548.170.2347.8748.2047.7347.94-
Aug 2547.990.2347.7547.9947.5647.76-
Sep 2547.730.2447.4947.7347.3147.49-
Oct 2547.400.2347.1147.4047.0647.17-
Dec 2547.350.2347.0247.3746.9647.12-
Jan 2647.360.2447.1247.3747.0447.12-
Mar 2646.83-0.2846.8346.8346.8347.11-
May 2647.21----47.21-
Jul 2647.33----47.33-
Aug 2647.24----47.24-
Sep 2647.05----47.05-
Oct 2646.82----46.82-
Dec 2646.89----46.89-
Jan 2746.97----46.97-
Mar 2747.07----47.07-
May 2747.19----47.19-
Jul 2746.78----46.78-
Aug 2746.62----46.62-
Sep 2746.54----46.54-
Oct 2746.77----46.77-
Dec 2746.51----46.51-
Jul 2846.40----46.40-
Oct 2846.39----46.39-
Dec 2846.13----46.13-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2026 - Moving Average