Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/4/2023


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 23	59.05	-1.89	60.90	61.15	58.92	60.94	59.06
May 23	59.36	-1.77	61.13	61.34	59.25	61.13	59.38
Jul 23	59.40	-1.62	61.02	61.22	59.30	61.02	59.43
Aug 23	59.13	-1.56	60.64	60.84	59.10	60.69	59.24
Sep 23	58.79	-1.48	60.25	60.44	58.79	60.27	58.92
Oct 23	58.45	-1.36	59.65	59.85	58.41	59.81	58.55
Dec 23	58.31	-1.31	59.69	59.76	58.26	59.62	58.39
Jan 24	58.19	-1.24	59.41	59.56	58.13	59.43	58.26
Mar 24	57.96	-1.24	58.41	58.41	57.96	59.20	58.09
May 24	58.02	-1.06	58.23	58.23	58.02	59.08	58.02
Jul 24	57.88	-1.14	58.32	58.32	57.88	59.02	57.98
Aug 24	57.86	-1.01	58.20	58.20	57.86	58.87	57.86
Sep 24	57.68	-0.99	58.10	58.10	57.68	58.67	57.68
Oct 24	57.36	-0.95	57.36	57.36	57.36	58.31	57.36
Dec 24	57.35	-0.89	57.65	57.65	57.31	58.24	57.31
Jan 25	57.17	-0.92	57.17	57.17	57.17	58.09	57.17
Mar 25	56.98	-0.92	56.98	56.98	56.98	57.90	56.98
May 25	56.85	-0.92	56.85	56.85	56.85	57.77	56.85
Jul 25	57.18	-0.93	57.18	57.18	57.18	58.11	57.18
Aug 25	57.14	-0.94	57.14	57.14	57.14	58.08	57.14
Sep 25	57.10	-0.92	57.10	57.10	57.10	58.02	57.10
Oct 25	57.01	-0.92	57.01	57.01	57.01	57.93	57.01
Dec 25	56.94	-0.92	56.94	56.94	56.94	57.86	56.94
Jul 26	56.85	-0.92	56.85	56.85	56.85	57.77	56.85
Oct 26	56.84	-0.92	56.84	56.84	56.84	57.76	56.84
Dec 26	56.70	-0.92	56.70	56.70	56.70	57.62	56.70

Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2025 - Moving Average