|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 41.24 | -0.37 | 41.36 | 41.65 | 41.07 | 41.61 | 41.27 |
| Jan 25 | 41.36 | -0.38 | 41.64 | 41.97 | 41.01 | 41.74 | 41.42 |
| Mar 25 | 41.65 | -0.42 | 41.94 | 42.28 | 41.33 | 42.07 | 41.71 |
| May 25 | 41.97 | -0.40 | 42.33 | 42.56 | 41.65 | 42.37 | 42.05 |
| Jul 25 | 42.23 | -0.37 | 42.55 | 42.79 | 41.90 | 42.60 | 42.32 |
| Aug 25 | 42.14 | -0.34 | 42.43 | 42.65 | 41.78 | 42.48 | 42.22 |
| Sep 25 | 42.02 | -0.26 | 42.24 | 42.45 | 41.60 | 42.28 | 42.07 |
| Oct 25 | 41.84 | -0.21 | 42.09 | 42.19 | 41.37 | 42.05 | 41.90 |
| Dec 25 | 41.91 | -0.18 | 42.07 | 42.28 | 41.42 | 42.09 | 41.97 |
| Jan 26 | 42.00 | -0.14 | 42.14 | 42.29 | 41.50 | 42.14 | 42.05 |
| Mar 26 | 42.15 | -0.09 | 42.14 | 42.15 | 42.14 | 42.24 | 42.15 |
| May 26 | 42.30 | -0.09 | 42.30 | 42.30 | 42.30 | 42.39 | 42.30 |
| Jul 26 | 42.45 | -0.09 | 42.45 | 42.45 | 42.45 | 42.54 | 42.45 |
| Aug 26 | 42.31 | -0.09 | 42.31 | 42.31 | 42.31 | 42.40 | 42.31 |
| Sep 26 | 42.23 | -0.09 | 42.23 | 42.23 | 42.23 | 42.32 | 42.23 |
| Oct 26 | 42.10 | -0.09 | 42.10 | 42.10 | 42.10 | 42.19 | 42.10 |
| Dec 26 | 41.88 | -0.09 | 41.88 | 41.88 | 41.88 | 41.97 | 41.88 |
| Jul 27 | 41.77 | -0.09 | 41.77 | 41.77 | 41.77 | 41.86 | 41.77 |
| Oct 27 | 41.76 | -0.09 | 41.76 | 41.76 | 41.76 | 41.85 | 41.76 |
| Dec 27 | 41.50 | -0.09 | 41.50 | 41.50 | 41.50 | 41.59 | 41.50 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / August 2025
- Moving Average
|
|
|