Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/4/2023
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2359.05-1.8960.9061.1558.9260.9459.06
May 2359.36-1.7761.1361.3459.2561.1359.38
Jul 2359.40-1.6261.0261.2259.3061.0259.43
Aug 2359.13-1.5660.6460.8459.1060.6959.24
Sep 2358.79-1.4860.2560.4458.7960.2758.92
Oct 2358.45-1.3659.6559.8558.4159.8158.55
Dec 2358.31-1.3159.6959.7658.2659.6258.39
Jan 2458.19-1.2459.4159.5658.1359.4358.26
Mar 2457.96-1.2458.4158.4157.9659.2058.09
May 2458.02-1.0658.2358.2358.0259.0858.02
Jul 2457.88-1.1458.3258.3257.8859.0257.98
Aug 2457.86-1.0158.2058.2057.8658.8757.86
Sep 2457.68-0.9958.1058.1057.6858.6757.68
Oct 2457.36-0.9557.3657.3657.3658.3157.36
Dec 2457.35-0.8957.6557.6557.3158.2457.31
Jan 2557.17-0.9257.1757.1757.1758.0957.17
Mar 2556.98-0.9256.9856.9856.9857.9056.98
May 2556.85-0.9256.8556.8556.8557.7756.85
Jul 2557.18-0.9357.1857.1857.1858.1157.18
Aug 2557.14-0.9457.1457.1457.1458.0857.14
Sep 2557.10-0.9257.1057.1057.1058.0257.10
Oct 2557.01-0.9257.0157.0157.0157.9357.01
Dec 2556.94-0.9256.9456.9456.9457.8656.94
Jul 2656.85-0.9256.8556.8556.8557.7756.85
Oct 2656.84-0.9256.8456.8456.8457.7656.84
Dec 2656.70-0.9256.7056.7056.7057.6256.70
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2025 - Moving Average