|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 54.15 | 0.04 | 54.20 | 54.20 | 54.14 | 54.11 | - |
| Aug 25 | 53.78 | -0.33 | 54.11 | 54.21 | 53.76 | 54.11 | - |
| Sep 25 | 53.62 | -0.32 | 53.94 | 54.06 | 53.59 | 53.94 | - |
| Oct 25 | 53.58 | -0.25 | 53.76 | 53.95 | 53.49 | 53.83 | - |
| Dec 25 | 53.72 | -0.28 | 54.00 | 54.14 | 53.65 | 54.00 | - |
| Jan 26 | 53.83 | -0.33 | 54.02 | 54.21 | 53.81 | 54.16 | - |
| Mar 26 | 53.76 | -0.28 | 54.00 | 54.12 | 53.74 | 54.04 | - |
| May 26 | 53.50 | -0.32 | 53.70 | 53.86 | 53.50 | 53.82 | - |
| Jul 26 | 53.17 | -0.33 | 53.43 | 53.59 | 53.17 | 53.50 | - |
| Aug 26 | 52.66 | -0.33 | 52.92 | 52.92 | 52.66 | 52.99 | - |
| Sep 26 | 52.44 | - | - | - | - | 52.44 | - |
| Oct 26 | 51.87 | - | - | - | - | 51.87 | - |
| Dec 26 | 51.70 | 0.02 | 51.70 | 51.70 | 51.70 | 51.68 | - |
| Jan 27 | 51.53 | - | - | - | - | 51.53 | - |
| Mar 27 | 51.34 | - | - | - | - | 51.34 | - |
| May 27 | 51.17 | - | - | - | - | 51.17 | - |
| Jul 27 | 51.15 | - | - | - | - | 51.15 | - |
| Aug 27 | 50.82 | - | - | - | - | 50.82 | - |
| Sep 27 | 50.50 | - | - | - | - | 50.50 | - |
| Oct 27 | 50.35 | - | - | - | - | 50.35 | - |
| Dec 27 | 50.21 | - | - | - | - | 50.21 | - |
| Jul 28 | 50.10 | - | - | - | - | 50.10 | - |
| Oct 28 | 50.09 | - | - | - | - | 50.09 | - |
| Dec 28 | 49.83 | - | - | - | - | 49.83 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / August 2025
- Moving Average
|
|
|