Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/9/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2554.150.0454.2054.2054.1454.11-
Aug 2553.78-0.3354.1154.2153.7654.11-
Sep 2553.62-0.3253.9454.0653.5953.94-
Oct 2553.58-0.2553.7653.9553.4953.83-
Dec 2553.72-0.2854.0054.1453.6554.00-
Jan 2653.83-0.3354.0254.2153.8154.16-
Mar 2653.76-0.2854.0054.1253.7454.04-
May 2653.50-0.3253.7053.8653.5053.82-
Jul 2653.17-0.3353.4353.5953.1753.50-
Aug 2652.66-0.3352.9252.9252.6652.99-
Sep 2652.44----52.44-
Oct 2651.87----51.87-
Dec 2651.700.0251.7051.7051.7051.68-
Jan 2751.53----51.53-
Mar 2751.34----51.34-
May 2751.17----51.17-
Jul 2751.15----51.15-
Aug 2750.82----50.82-
Sep 2750.50----50.50-
Oct 2750.35----50.35-
Dec 2750.21----50.21-
Jul 2850.10----50.10-
Oct 2850.09----50.09-
Dec 2849.83----49.83-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2025 - Moving Average