|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 23 | 51.19 | -0.19 | 51.30 | 51.99 | 51.08 | 51.38 | 51.19 |
| Jan 24 | 51.26 | -0.19 | 51.45 | 52.07 | 51.06 | 51.45 | 51.24 |
| Mar 24 | 51.15 | -0.19 | 51.35 | 51.95 | 51.00 | 51.34 | 51.13 |
| May 24 | 51.10 | -0.25 | 51.33 | 51.92 | 51.00 | 51.35 | 51.12 |
| Jul 24 | 51.06 | -0.23 | 51.26 | 51.82 | 50.93 | 51.29 | 51.05 |
| Aug 24 | 50.71 | -0.26 | 50.86 | 51.44 | 50.59 | 50.97 | 50.71 |
| Sep 24 | 50.33 | -0.34 | 50.76 | 51.05 | 50.24 | 50.67 | 50.34 |
| Oct 24 | 49.86 | -0.38 | 50.14 | 50.61 | 49.76 | 50.24 | 49.86 |
| Dec 24 | 49.66 | -0.43 | 50.09 | 50.40 | 49.53 | 50.09 | 49.68 |
| Jan 25 | 49.61 | -0.41 | 49.88 | 50.13 | 49.50 | 50.02 | 49.61 |
| Mar 25 | 49.48 | -0.40 | 49.77 | 50.04 | 49.46 | 49.88 | 49.47 |
| May 25 | 49.41 | -0.40 | 49.41 | 49.41 | 49.41 | 49.81 | 49.41 |
| Jul 25 | 49.39 | -0.38 | 49.33 | 49.39 | 49.32 | 49.77 | 49.35 |
| Aug 25 | 49.08 | -0.40 | 49.08 | 49.08 | 49.08 | 49.48 | 49.08 |
| Sep 25 | 48.80 | -0.33 | 48.80 | 48.80 | 48.80 | 49.13 | 48.80 |
| Oct 25 | 48.34 | -0.29 | 48.34 | 48.34 | 48.34 | 48.63 | 48.34 |
| Dec 25 | 48.01 | -0.44 | 48.28 | 48.28 | 47.91 | 48.45 | 48.01 |
| Jul 26 | 47.90 | -0.44 | 47.90 | 47.90 | 47.90 | 48.34 | 47.90 |
| Oct 26 | 47.89 | -0.44 | 47.89 | 47.89 | 47.89 | 48.33 | 47.89 |
| Dec 26 | 47.63 | -0.44 | 47.63 | 47.63 | 47.63 | 48.07 | 47.63 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / August 2025
- Moving Average
|
|
|