|
|
Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Aug 25 | 54.54 | 0.37 | 54.12 | 55.09 | 53.94 | 54.17 | 54.56 |
Sep 25 | 54.37 | 0.38 | 53.86 | 54.95 | 53.77 | 53.99 | 54.42 |
Oct 25 | 54.24 | 0.38 | 53.72 | 54.79 | 53.60 | 53.86 | 54.29 |
Dec 25 | 54.36 | 0.36 | 54.00 | 54.93 | 53.72 | 54.00 | 54.40 |
Jan 26 | 54.48 | 0.32 | 54.04 | 55.06 | 53.88 | 54.16 | 54.53 |
Mar 26 | 54.32 | 0.27 | 53.91 | 54.91 | 53.76 | 54.05 | 54.37 |
May 26 | 54.04 | 0.24 | 53.86 | 54.61 | 53.52 | 53.80 | 54.10 |
Jul 26 | 53.68 | 0.25 | 53.37 | 54.23 | 53.12 | 53.43 | 53.73 |
Aug 26 | 53.18 | 0.28 | 52.70 | 53.54 | 52.70 | 52.90 | 53.18 |
Sep 26 | 52.61 | 0.25 | 52.16 | 53.02 | 52.16 | 52.36 | 52.61 |
Oct 26 | 52.02 | 0.21 | 52.38 | 52.38 | 52.02 | 51.81 | 52.02 |
Dec 26 | 51.83 | 0.17 | 51.36 | 52.32 | 51.36 | 51.66 | 51.83 |
Jan 27 | 51.69 | 0.14 | 51.69 | 51.69 | 51.69 | 51.55 | 51.69 |
Mar 27 | 51.50 | 0.14 | 51.50 | 51.50 | 51.50 | 51.36 | 51.50 |
May 27 | 51.32 | 0.14 | 51.32 | 51.32 | 51.32 | 51.18 | 51.32 |
Jul 27 | 51.36 | 0.17 | 51.36 | 51.36 | 51.36 | 51.19 | 51.36 |
Aug 27 | 51.03 | 0.17 | 51.03 | 51.03 | 51.03 | 50.86 | 51.03 |
Sep 27 | 50.70 | 0.17 | 50.70 | 50.70 | 50.70 | 50.53 | 50.70 |
Oct 27 | 50.54 | 0.17 | 50.54 | 50.54 | 50.54 | 50.37 | 50.54 |
Dec 27 | 50.40 | 0.17 | 50.40 | 50.40 | 50.40 | 50.23 | 50.40 |
Jul 28 | 50.29 | 0.17 | 50.29 | 50.29 | 50.29 | 50.12 | 50.29 |
Oct 28 | 50.28 | 0.17 | 50.28 | 50.28 | 50.28 | 50.11 | 50.28 |
Dec 28 | 50.02 | 0.17 | 50.02 | 50.02 | 50.02 | 49.85 | 50.02 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / August 2025
- Moving Average
|
|