Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/16/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 2444.94-0.5345.4045.4444.5745.4744.91
Jul 2445.48-0.5345.9545.9945.1246.0145.48
Aug 2445.70-0.5246.1146.2045.3746.2245.69
Sep 2445.86-0.5146.3646.3645.5646.3745.83
Oct 2445.83-0.5946.3046.3845.5946.4245.83
Dec 2446.02-0.6246.5646.6545.8346.6446.03
Jan 2546.20-0.5746.6946.7546.0046.7746.19
Mar 2546.27-0.5446.7746.7746.1346.8146.27
May 2546.43-0.4646.6046.6146.3146.8946.42
Jul 2546.62-0.3046.8046.8046.4746.9246.51
Aug 2546.28-0.3946.3246.3246.2846.6746.28
Sep 2545.93-0.3745.9945.9945.9346.3045.93
Oct 2545.55-0.2845.5245.5545.5245.8345.55
Dec 2545.38-0.2645.6045.6045.1845.6445.38
Jan 2645.39-0.2645.3945.3945.3945.6545.39
Mar 2645.39-0.2645.3945.3945.3945.6545.39
May 2645.34-0.2645.3445.3445.3445.6045.34
Jul 2645.35-0.2645.3545.3545.3545.6145.35
Aug 2645.08-0.2645.0845.0845.0845.3445.08
Sep 2645.10-0.2645.1045.1045.1045.3645.10
Oct 2644.97-0.2644.9744.9744.9745.2344.97
Dec 2645.24-0.2645.2445.2445.2445.5045.24
Jul 2745.13-0.2645.1345.1345.1345.3945.13
Oct 2745.12-0.2645.1245.1245.1245.3845.12
Dec 2744.86-0.2644.8644.8644.8645.1244.86
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2024 - Moving Average