Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 21	66.96	-3.50	70.30	70.60	66.96	70.46	66.98
Aug 21	65.60	-3.08	68.55	68.90	65.18	68.68	65.65
Sep 21	64.81	-3.22	68.08	68.19	64.53	68.03	65.01
Oct 21	64.39	-2.88	67.12	67.41	63.77	67.27	64.30
Dec 21	63.94	-2.73	66.51	66.82	63.17	66.67	63.71
Jan 22	62.97	-2.73	65.63	65.81	62.20	65.70	62.91
Mar 22	62.02	-2.41	64.42	64.51	61.07	64.43	61.84
May 22	61.08	-2.34	63.16	63.45	60.36	63.42	61.04
Jul 22	60.77	-2.11	62.80	62.80	59.89	62.88	60.69
Aug 22	60.12	-1.93	59.30	60.46	59.22	62.05	60.12
Sep 22	59.46	-1.54	58.98	59.51	58.33	61.00	59.46
Oct 22	58.80	-1.43	60.04	60.10	57.57	60.23	58.80
Dec 22	58.89	-1.09	59.98	59.98	57.00	59.98	58.62
Jan 23	58.53	-1.27	57.25	58.53	57.25	59.80	58.53
Mar 23	57.09	-1.27	57.09	57.09	57.09	58.36	57.09
May 23	56.92	-1.40	56.92	56.92	56.92	58.32	56.92
Jul 23	56.88	-1.28	56.88	56.88	56.88	58.16	56.88
Aug 23	56.82	-1.32	56.82	56.82	56.82	58.14	56.82
Sep 23	56.82	-1.32	56.82	56.82	56.82	58.14	56.82
Oct 23	56.78	-1.32	56.78	56.78	56.78	58.10	56.78
Dec 23	56.78	-0.93	57.90	57.90	56.78	57.71	56.78
Jul 24	56.98	-0.93	56.98	56.98	56.98	57.91	56.98
Oct 24	56.98	-0.93	56.98	56.98	56.98	57.91	56.98
Dec 24	56.56	-0.93	56.56	56.56	56.56	57.49	56.56

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2021 - Moving Average