Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/2/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 2164.50-1.3264.8164.8164.5065.82-
Sep 2163.21-1.2164.6464.6663.1564.42-
Oct 2162.31-1.2363.7363.8062.2463.54-
Dec 2161.80-1.2463.2463.2661.7563.04-
Jan 2261.10-1.2062.4162.4561.1062.30-
Mar 2260.00-1.2161.2861.3360.0061.21-
May 2259.10-1.1060.0060.0059.1060.20-
Jul 2258.35-1.0659.0159.0958.3559.41-
Aug 2258.49----58.49-
Sep 2256.81-0.7156.8156.8156.8157.52-
Oct 2256.45----56.45-
Dec 2255.43-0.7355.4355.4355.4356.16-
Jan 2355.95----55.95-
Mar 2355.68----55.68-
May 2355.46----55.46-
Jul 2355.31----55.31-
Aug 2355.25----55.25-
Sep 2355.17----55.17-
Oct 2355.04----55.04-
Dec 2355.15----55.15-
Jul 2455.73----55.73-
Oct 2455.72----55.72-
Dec 2455.65----55.65-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2021 - Moving Average