Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2031.650.1931.4732.1131.4331.46-
May 2032.010.1831.8432.4731.7931.83-
Jul 2032.400.1932.2232.8432.1732.21-
Aug 2032.520.2232.3132.9332.3032.30-
Sep 2032.590.2232.3833.0032.3832.37-
Oct 2032.650.2432.4033.0232.4032.41-
Dec 2032.840.2132.6133.2332.6132.63-
Jan 2132.980.2032.9733.3332.9432.78-
Mar 2133.000.1932.7533.3932.7532.81-
May 2133.050.2033.2633.2933.0532.85-
Jul 2132.93----32.93-
Aug 2132.94----32.94-
Sep 2132.90----32.90-
Oct 2132.74----32.74-
Dec 2132.85----32.85-
Jan 2232.85----32.85-
Mar 2232.85----32.85-
May 2232.85----32.85-
Jul 2232.85----32.85-
Aug 2232.85----32.85-
Sep 2232.85----32.85-
Oct 2232.85----32.85-
Dec 2232.85----32.85-
Jul 2332.85----32.85-
Oct 2332.85----32.85-
Dec 2332.85----32.85-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2020 - Moving Average