Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 2026.10-0.9126.8526.9725.8227.0126.05
Jul 2026.46-0.9027.1227.3226.1827.3626.41
Aug 2026.62-0.8927.3727.4326.3627.5126.58
Sep 2026.79-0.8727.5527.5626.5227.6626.75
Oct 2026.93-0.8827.7027.7026.7327.8126.90
Dec 2027.30-0.8728.3428.3427.0428.1727.27
Jan 2127.51-0.8728.0528.2827.3328.3827.49
Mar 2127.68-0.8328.4828.4827.5128.5127.65
May 2127.92-0.8228.8128.8127.7428.7427.87
Jul 2128.21-0.8229.0929.0928.0529.0328.16
Aug 2128.28-0.8728.6728.6828.2229.1528.28
Sep 2128.41-0.8728.8228.8228.4129.2828.41
Oct 2128.52-0.8328.5728.7328.5229.3528.52
Dec 2128.77-0.8229.2529.2528.7129.5928.76
Jan 2229.02-0.8129.0229.0229.0229.8329.02
Mar 2229.31-0.8129.3129.3129.3130.1229.31
May 2229.49-0.7629.4929.4929.4930.2529.49
Jul 2229.55-0.7629.5529.5529.5530.3129.55
Aug 2229.52-0.7629.5229.5229.5230.2829.52
Sep 2229.36-0.7629.3629.3629.3630.1229.36
Oct 2229.36-0.7629.3629.3629.3630.1229.36
Dec 2229.37-0.7629.3729.3729.3730.1329.37
Jul 2329.37-0.7629.3729.3729.3730.1329.37
Oct 2329.37-0.7629.3729.3729.3730.1329.37
Dec 2329.37-0.7629.3729.3729.3730.1329.37
Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2020 - Moving Average