Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/8/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 25	54.07	-	-	-	-	54.07	-
Aug 25	54.28	0.34	53.90	54.28	53.83	53.94	-
Sep 25	54.10	0.30	53.77	54.12	53.66	53.80	-
Oct 25	53.98	0.28	53.70	54.00	53.59	53.70	-
Dec 25	54.15	0.29	53.73	54.15	53.73	53.86	-
Jan 26	54.27	0.26	53.96	54.28	53.87	54.01	-
Mar 26	54.09	0.22	53.83	54.12	53.72	53.87	-
May 26	53.82	0.18	53.60	53.86	53.52	53.64	-
Jul 26	53.54	0.17	53.24	53.55	53.24	53.37	-
Aug 26	53.04	0.12	53.04	53.04	53.04	52.92	-
Sep 26	52.44	-	-	-	-	52.44	-
Oct 26	51.92	-	-	-	-	51.92	-
Dec 26	51.75	-	-	-	-	51.75	-
Jan 27	51.64	-	-	-	-	51.64	-
Mar 27	51.47	-	-	-	-	51.47	-
May 27	51.29	-	-	-	-	51.29	-
Jul 27	51.27	-	-	-	-	51.27	-
Aug 27	50.95	-	-	-	-	50.95	-
Sep 27	50.63	-	-	-	-	50.63	-
Oct 27	50.48	-	-	-	-	50.48	-
Dec 27	50.34	-	-	-	-	50.34	-
Jul 28	50.23	-	-	-	-	50.23	-
Oct 28	50.22	-	-	-	-	50.22	-
Dec 28	49.96	-	-	-	-	49.96	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2028 - Moving Average