|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 25 | 55.80 | -0.42 | 56.31 | 57.17 | 55.69 | 56.22 | 55.82 |
| Sep 25 | 55.60 | -0.46 | 56.10 | 56.99 | 55.52 | 56.06 | 55.64 |
| Oct 25 | 55.45 | -0.53 | 56.03 | 56.83 | 55.39 | 55.98 | 55.48 |
| Dec 25 | 55.58 | -0.57 | 56.18 | 56.95 | 55.51 | 56.15 | 55.59 |
| Jan 26 | 55.62 | -0.62 | 56.40 | 57.00 | 55.58 | 56.24 | 55.67 |
| Mar 26 | 55.38 | -0.60 | 56.12 | 56.72 | 55.30 | 55.98 | 55.40 |
| May 26 | 54.96 | -0.63 | 55.57 | 56.29 | 54.92 | 55.59 | 55.02 |
| Jul 26 | 54.46 | -0.66 | 55.14 | 55.79 | 54.46 | 55.12 | 54.56 |
| Aug 26 | 53.89 | -0.54 | 54.68 | 54.97 | 53.87 | 54.43 | 53.89 |
| Sep 26 | 53.20 | -0.54 | 53.96 | 54.24 | 53.20 | 53.74 | 53.20 |
| Oct 26 | 52.54 | -0.54 | 53.54 | 53.54 | 52.54 | 53.08 | 52.54 |
| Dec 26 | 52.32 | -0.52 | 53.01 | 53.37 | 52.23 | 52.84 | 52.30 |
| Jan 27 | 52.12 | -0.52 | 53.00 | 53.00 | 52.12 | 52.64 | 52.12 |
| Mar 27 | 51.90 | -0.42 | 51.90 | 51.90 | 51.90 | 52.32 | 51.90 |
| May 27 | 51.69 | -0.43 | 51.69 | 51.69 | 51.69 | 52.12 | 51.69 |
| Jul 27 | 51.54 | -0.43 | 51.54 | 51.54 | 51.54 | 51.97 | 51.54 |
| Aug 27 | 51.24 | -0.43 | 51.24 | 51.24 | 51.24 | 51.67 | 51.24 |
| Sep 27 | 50.92 | -0.42 | 50.92 | 50.92 | 50.92 | 51.34 | 50.92 |
| Oct 27 | 50.70 | -0.42 | 50.70 | 50.70 | 50.70 | 51.12 | 50.70 |
| Dec 27 | 50.56 | -0.42 | 50.56 | 50.56 | 50.56 | 50.98 | 50.56 |
| Jul 28 | 50.45 | -0.42 | 50.45 | 50.45 | 50.45 | 50.87 | 50.45 |
| Oct 28 | 50.44 | -0.42 | 50.44 | 50.44 | 50.44 | 50.86 | 50.44 |
| Dec 28 | 49.83 | -0.41 | 49.83 | 49.83 | 49.83 | 50.24 | 49.83 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / July 2028
- Moving Average
|
|
|