Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/8/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2554.07----54.07-
Aug 2554.280.3453.9054.2853.8353.94-
Sep 2554.100.3053.7754.1253.6653.80-
Oct 2553.980.2853.7054.0053.5953.70-
Dec 2554.150.2953.7354.1553.7353.86-
Jan 2654.270.2653.9654.2853.8754.01-
Mar 2654.090.2253.8354.1253.7253.87-
May 2653.820.1853.6053.8653.5253.64-
Jul 2653.540.1753.2453.5553.2453.37-
Aug 2653.040.1253.0453.0453.0452.92-
Sep 2652.44----52.44-
Oct 2651.92----51.92-
Dec 2651.75----51.75-
Jan 2751.64----51.64-
Mar 2751.47----51.47-
May 2751.29----51.29-
Jul 2751.27----51.27-
Aug 2750.95----50.95-
Sep 2750.63----50.63-
Oct 2750.48----50.48-
Dec 2750.34----50.34-
Jul 2850.23----50.23-
Oct 2850.22----50.22-
Dec 2849.96----49.96-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2028 - Moving Average