Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2444.540.1444.4744.5644.4144.40-
May 2445.160.1445.0245.1845.0245.02-
Jul 2445.550.1645.4645.5745.4145.39-
Aug 2445.420.1445.4345.4645.2845.28-
Sep 2445.130.0645.2445.2445.1345.07-
Oct 2444.850.0644.8544.8544.8544.79-
Dec 2444.910.1744.8244.9144.7844.74-
Jan 2544.840.0544.8444.8444.8444.79-
Mar 2544.85----44.85-
May 2544.99----44.99-
Jul 2545.09----45.09-
Aug 2544.91----44.91-
Sep 2544.71----44.71-
Oct 2544.31----44.31-
Dec 2544.14----44.14-
Jan 2644.14----44.14-
Mar 2644.15----44.15-
May 2644.20----44.20-
Jul 2644.25----44.25-
Aug 2643.98----43.98-
Sep 2644.00----44.00-
Oct 2643.97----43.97-
Dec 2644.16----44.16-
Jul 2744.05----44.05-
Oct 2744.04----44.04-
Dec 2743.78----43.78-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2027 - Moving Average