Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/13/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2445.15-1.0846.2346.3344.6646.2345.18
Jan 2545.31-1.0346.3446.4444.7746.3445.34
Mar 2545.56-1.0146.6546.6845.0146.5745.59
May 2545.78-0.9946.8146.8145.2346.7745.82
Jul 2545.90-0.9746.9046.9545.3846.8745.96
Aug 2545.71-0.9346.6446.6945.1646.6445.75
Sep 2545.47-0.9246.3546.3944.9346.3945.50
Oct 2545.24-0.8946.1346.1344.7646.1345.25
Dec 2545.29-0.8846.1746.1844.7246.1745.32
Jan 2645.32-0.8745.3145.3345.2746.1945.32
Mar 2645.31-0.8644.9945.3144.9946.1745.31
May 2645.38-0.8645.3845.3845.3846.2445.38
Jul 2645.48-0.8545.2345.4845.2346.3345.48
Aug 2645.25-0.8545.2545.2545.2546.1045.25
Sep 2645.20-0.8545.2045.2045.2046.0545.20
Oct 2645.07-0.8545.0745.0745.0745.9245.07
Dec 2644.94-0.8544.9444.9444.9445.7944.94
Jul 2744.83-0.8544.8344.8344.8345.6844.83
Oct 2744.82-0.8544.8244.8244.8245.6744.82
Dec 2744.56-0.8544.5644.5644.5645.4144.56
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2027 - Moving Average