Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/9/2024


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Sep 24	41.61	-	-	-	-	41.61	-
Oct 24	41.26	0.19	41.12	41.29	40.98	41.07	-
Dec 24	40.62	0.14	40.50	40.67	40.35	40.48	-
Jan 25	40.75	0.13	40.58	40.79	40.51	40.62	-
Mar 25	41.01	0.15	40.83	41.01	40.81	40.86	-
May 25	41.11	-0.03	41.08	41.11	41.08	41.14	-
Jul 25	41.37	0.04	41.27	41.39	41.18	41.33	-
Aug 25	41.38	0.07	41.34	41.38	41.34	41.31	-
Sep 25	41.23	-	-	-	-	41.23	-
Oct 25	41.03	-	-	-	-	41.03	-
Dec 25	41.03	-	-	-	-	41.03	-
Jan 26	41.10	-	-	-	-	41.10	-
Mar 26	41.19	-	-	-	-	41.19	-
May 26	41.29	-	-	-	-	41.29	-
Jul 26	41.38	-	-	-	-	41.38	-
Aug 26	41.11	-	-	-	-	41.11	-
Sep 26	41.13	-	-	-	-	41.13	-
Oct 26	41.00	-	-	-	-	41.00	-
Dec 26	40.87	-	-	-	-	40.87	-
Jul 27	40.76	-	-	-	-	40.76	-
Oct 27	40.75	-	-	-	-	40.75	-
Dec 27	40.49	-	-	-	-	40.49	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2026 - Moving Average