Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 2556.720.5056.3157.1756.1956.22-
Sep 2556.550.4956.1056.9956.0156.06-
Oct 2556.420.4456.0356.8355.9455.98-
Dec 2556.540.3956.1856.9556.0956.15-
Jan 2656.570.3356.4056.9656.2356.24-
Mar 2656.300.3256.1256.6355.9455.98-
May 2655.870.2855.5756.1955.5755.59-
Jul 2655.370.2555.1455.6955.1355.12-
Aug 2654.680.2554.6854.6854.6854.43-
Sep 2654.050.3153.9654.0553.9653.74-
Oct 2653.08----53.08-
Dec 2653.010.1753.0153.0153.0152.84-
Jan 2753.000.3653.0053.0053.0052.64-
Mar 2752.32----52.32-
May 2752.12----52.12-
Jul 2751.97----51.97-
Aug 2751.67----51.67-
Sep 2751.34----51.34-
Oct 2751.12----51.12-
Dec 2750.98----50.98-
Jul 2850.87----50.87-
Oct 2850.86----50.86-
Dec 2850.24----50.24-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2025 - Moving Average