|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 25 | 56.72 | 0.50 | 56.31 | 57.17 | 56.19 | 56.22 | - |
| Sep 25 | 56.55 | 0.49 | 56.10 | 56.99 | 56.01 | 56.06 | - |
| Oct 25 | 56.42 | 0.44 | 56.03 | 56.83 | 55.94 | 55.98 | - |
| Dec 25 | 56.54 | 0.39 | 56.18 | 56.95 | 56.09 | 56.15 | - |
| Jan 26 | 56.57 | 0.33 | 56.40 | 56.96 | 56.23 | 56.24 | - |
| Mar 26 | 56.30 | 0.32 | 56.12 | 56.63 | 55.94 | 55.98 | - |
| May 26 | 55.87 | 0.28 | 55.57 | 56.19 | 55.57 | 55.59 | - |
| Jul 26 | 55.37 | 0.25 | 55.14 | 55.69 | 55.13 | 55.12 | - |
| Aug 26 | 54.68 | 0.25 | 54.68 | 54.68 | 54.68 | 54.43 | - |
| Sep 26 | 54.05 | 0.31 | 53.96 | 54.05 | 53.96 | 53.74 | - |
| Oct 26 | 53.08 | - | - | - | - | 53.08 | - |
| Dec 26 | 53.01 | 0.17 | 53.01 | 53.01 | 53.01 | 52.84 | - |
| Jan 27 | 53.00 | 0.36 | 53.00 | 53.00 | 53.00 | 52.64 | - |
| Mar 27 | 52.32 | - | - | - | - | 52.32 | - |
| May 27 | 52.12 | - | - | - | - | 52.12 | - |
| Jul 27 | 51.97 | - | - | - | - | 51.97 | - |
| Aug 27 | 51.67 | - | - | - | - | 51.67 | - |
| Sep 27 | 51.34 | - | - | - | - | 51.34 | - |
| Oct 27 | 51.12 | - | - | - | - | 51.12 | - |
| Dec 27 | 50.98 | - | - | - | - | 50.98 | - |
| Jul 28 | 50.87 | - | - | - | - | 50.87 | - |
| Oct 28 | 50.86 | - | - | - | - | 50.86 | - |
| Dec 28 | 50.24 | - | - | - | - | 50.24 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / August 2025
- Moving Average
|
|
|