Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/4/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 2444.04-0.6544.2244.2244.0444.6944.04
Dec 2444.02-0.5144.5645.2943.8944.5343.97
Jan 2544.01-0.4744.4845.1943.8544.4843.99
Mar 2544.17-0.4244.5945.2443.9944.5944.15
May 2544.40-0.3844.8345.3844.1944.7844.39
Jul 2544.58-0.3744.9445.5044.3544.9544.59
Aug 2544.47-0.3544.8345.3244.2244.8244.46
Sep 2544.29-0.3344.5545.0944.1344.6244.29
Oct 2544.01-0.3344.4744.5243.8744.3444.03
Dec 2543.97-0.3444.3444.7443.7344.3143.99
Jan 2644.01-0.3343.8044.0143.8044.3444.01
Mar 2644.01-0.3544.0144.0144.0144.3644.01
May 2644.08-0.3544.0844.0844.0844.4344.08
Jul 2644.13-0.3544.1344.1344.1344.4844.13
Aug 2644.00-0.3544.0044.0044.0044.3544.00
Sep 2644.02-0.3544.0244.0244.0244.3744.02
Oct 2643.89-0.3543.8943.8943.8944.2443.89
Dec 2643.76-0.3543.7643.7643.7644.1143.76
Jul 2743.65-0.3543.6543.6543.6544.0043.65
Oct 2743.64-0.3543.6443.6443.6443.9943.64
Dec 2743.38-0.3543.3843.3843.3843.7343.38
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2025 - Moving Average