Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/18/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 25	47.28	-0.02	47.20	47.38	47.12	47.30	-
May 25	47.75	0.01	47.59	47.79	47.55	47.74	-
Jul 25	47.92	-0.02	47.87	47.94	47.73	47.94	-
Aug 25	47.74	-0.02	47.75	47.75	47.56	47.76	-
Sep 25	47.45	-0.04	47.49	47.51	47.31	47.49	-
Oct 25	47.19	0.02	47.11	47.19	47.06	47.17	-
Dec 25	47.07	-0.05	47.02	47.13	46.96	47.12	-
Jan 26	47.09	-0.03	47.12	47.12	47.04	47.12	-
Mar 26	46.83	-0.28	46.83	46.83	46.83	47.11	-
May 26	47.21	-	-	-	-	47.21	-
Jul 26	47.33	-	-	-	-	47.33	-
Aug 26	47.24	-	-	-	-	47.24	-
Sep 26	47.05	-	-	-	-	47.05	-
Oct 26	46.82	-	-	-	-	46.82	-
Dec 26	46.89	-	-	-	-	46.89	-
Jan 27	46.97	-	-	-	-	46.97	-
Mar 27	47.07	-	-	-	-	47.07	-
May 27	47.19	-	-	-	-	47.19	-
Jul 27	46.78	-	-	-	-	46.78	-
Aug 27	46.62	-	-	-	-	46.62	-
Sep 27	46.54	-	-	-	-	46.54	-
Oct 27	46.77	-	-	-	-	46.77	-
Dec 27	46.51	-	-	-	-	46.51	-
Jul 28	46.40	-	-	-	-	46.40	-
Oct 28	46.39	-	-	-	-	46.39	-
Dec 28	46.13	-	-	-	-	46.13	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2025 - Moving Average