Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 2446.360.1546.2246.5045.7746.21-
Sep 2445.680.2645.6045.8445.0645.42-
Oct 2444.820.2544.6644.9744.2544.57-
Dec 2444.250.2644.0444.3943.7143.99-
Jan 2543.960.2043.7644.1443.4843.76-
Mar 2543.860.1943.6644.0143.4143.67-
May 2543.730.1043.6843.9543.4043.63-
Jul 2543.710.1443.6143.8443.3343.57-
Aug 2543.18-0.1743.2843.4143.1643.35-
Sep 2542.89-0.1943.0043.1542.8943.08-
Oct 2542.50-0.1242.5042.5042.5042.62-
Dec 2542.620.1442.4842.6342.3042.48-
Jan 2642.47----42.47-
Mar 2642.52----42.52-
May 2642.60----42.60-
Jul 2642.58----42.58-
Aug 2642.31----42.31-
Sep 2642.33----42.33-
Oct 2642.20----42.20-
Dec 2642.35----42.35-
Jul 2742.24----42.24-
Oct 2742.23----42.23-
Dec 2741.97----41.97-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2024 - Moving Average