Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/14/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2028.480.5128.4828.4828.4827.9728.48
Aug 2028.520.4428.1228.6127.7828.0828.46
Sep 2028.680.4528.2728.7627.9528.2328.61
Oct 2028.830.4528.3128.9128.0928.3828.77
Dec 2029.140.4428.7329.2328.3928.7029.09
Jan 2129.380.4328.9829.4628.6428.9529.33
Mar 2129.530.4229.1129.6328.8229.1129.50
May 2129.670.4128.9729.7628.9729.2629.63
Jul 2129.830.4129.1229.9129.1229.4229.79
Aug 2129.820.3429.5529.9629.5529.4829.84
Sep 2129.810.3129.8629.9229.8029.5029.81
Oct 2129.670.2729.5429.6729.5429.4029.67
Dec 2129.840.3129.6029.9329.6029.5329.80
Jan 2229.990.2629.9929.9929.9929.7329.99
Mar 2230.190.2430.1930.1930.1929.9530.19
May 2230.380.2330.3830.3830.3830.1530.38
Jul 2230.580.2330.5830.5830.5830.3530.58
Aug 2230.610.2330.6130.6130.6130.3830.61
Sep 2230.410.2330.4130.4130.4130.1830.41
Oct 2230.420.2330.4230.4230.4230.1930.42
Dec 2231.030.2331.0331.0331.0330.8031.03
Jul 2331.030.2331.0331.0331.0330.8031.03
Oct 2331.030.2331.0331.0331.0330.8031.03
Dec 2331.030.2331.0331.0331.0330.8031.03
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2023 - Moving Average