Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/28/2020


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 20	38.81	0.63	38.40	38.99	38.35	38.18	38.70
Jan 21	38.54	0.68	38.10	38.65	37.91	37.86	38.43
Mar 21	38.29	0.64	37.81	38.38	37.69	37.65	38.19
May 21	37.92	0.46	37.63	38.09	37.50	37.46	37.92
Jul 21	37.81	0.51	37.31	37.88	37.31	37.30	37.72
Aug 21	37.30	0.50	36.98	37.32	36.91	36.80	37.19
Sep 21	36.55	0.43	36.26	36.64	36.26	36.12	36.52
Oct 21	35.87	0.41	35.64	35.87	35.56	35.46	35.87
Dec 21	35.65	0.53	35.18	35.70	35.18	35.12	35.62
Jan 22	35.35	0.45	35.05	35.35	34.99	34.90	35.35
Mar 22	35.12	0.45	35.03	35.12	35.02	34.67	35.12
May 22	34.95	0.44	34.95	34.95	34.95	34.51	34.95
Jul 22	34.85	0.43	34.85	34.85	34.85	34.42	34.85
Aug 22	34.69	0.43	34.69	34.69	34.69	34.26	34.69
Sep 22	34.57	0.48	34.57	34.57	34.57	34.09	34.57
Oct 22	34.26	0.44	34.26	34.26	34.26	33.82	34.26
Dec 22	34.21	0.46	34.21	34.21	34.21	33.75	34.21
Jul 23	34.21	0.46	34.21	34.21	34.21	33.75	34.21
Oct 23	34.21	0.46	34.21	34.21	34.21	33.75	34.21
Dec 23	34.21	0.46	34.21	34.21	34.21	33.75	34.21

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2023 - Moving Average