Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/25/2020


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 20	31.98	-0.50	32.54	32.54	31.86	32.48	32.02
May 20	32.33	-0.49	32.87	32.87	32.20	32.82	32.37
Jul 20	32.70	-0.48	33.24	33.24	32.57	33.18	32.74
Aug 20	32.81	-0.47	33.33	33.33	32.68	33.28	32.83
Sep 20	32.87	-0.48	33.41	33.41	32.75	33.35	32.90
Oct 20	32.93	-0.45	33.49	33.49	32.80	33.38	32.93
Dec 20	33.07	-0.49	33.63	33.63	32.98	33.56	33.13
Jan 21	33.27	-0.45	33.72	33.72	33.18	33.72	33.27
Mar 21	33.29	-0.43	33.50	33.50	33.20	33.72	33.29
May 21	33.30	-0.44	33.50	33.50	33.15	33.74	33.28
Jul 21	33.35	-0.45	33.50	33.50	33.29	33.80	33.35
Aug 21	33.34	-0.46	33.34	33.34	33.34	33.80	33.34
Sep 21	33.35	-0.47	33.34	33.35	33.34	33.82	33.35
Oct 21	33.08	-0.48	33.08	33.08	33.08	33.56	33.08
Dec 21	33.19	-0.48	33.19	33.19	33.19	33.67	33.19
Jan 22	33.19	-0.48	33.19	33.19	33.19	33.67	33.19
Mar 22	33.19	-0.48	33.19	33.19	33.19	33.67	33.19
May 22	33.19	-0.48	33.19	33.19	33.19	33.67	33.19
Jul 22	33.19	-0.48	33.19	33.19	33.19	33.67	33.19
Aug 22	33.19	-0.48	33.19	33.19	33.19	33.67	33.19
Sep 22	33.19	-0.48	33.19	33.19	33.19	33.67	33.19
Oct 22	33.19	-0.48	33.19	33.19	33.19	33.67	33.19
Dec 22	33.19	-0.48	33.19	33.19	33.19	33.67	33.19
Jul 23	33.19	-0.48	33.19	33.19	33.19	33.67	33.19
Oct 23	33.19	-0.48	33.19	33.19	33.19	33.67	33.19
Dec 23	33.19	-0.48	33.19	33.19	33.19	33.67	33.19

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2023 - Moving Average