|
|
Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Aug 24 | 43.62 | -2.19 | 45.83 | 46.04 | 43.55 | 45.81 | 43.66 |
Sep 24 | 43.01 | -2.18 | 45.21 | 45.41 | 42.91 | 45.19 | 43.01 |
Oct 24 | 42.35 | -2.21 | 44.56 | 44.75 | 42.24 | 44.56 | 42.30 |
Dec 24 | 41.90 | -2.27 | 44.17 | 44.42 | 41.79 | 44.17 | 41.83 |
Jan 25 | 41.90 | -2.18 | 44.12 | 44.30 | 41.82 | 44.08 | 41.85 |
Mar 25 | 42.05 | -2.03 | 44.10 | 44.32 | 41.95 | 44.08 | 41.98 |
May 25 | 42.19 | -1.93 | 44.13 | 44.34 | 42.10 | 44.12 | 42.14 |
Jul 25 | 42.25 | -1.84 | 44.09 | 44.29 | 42.15 | 44.09 | 42.20 |
Aug 25 | 42.00 | -1.84 | 43.69 | 43.69 | 42.00 | 43.84 | 42.04 |
Sep 25 | 41.80 | -1.73 | 43.22 | 43.22 | 41.78 | 43.53 | 41.78 |
Oct 25 | 41.41 | -1.64 | 42.84 | 42.84 | 41.38 | 43.05 | 41.38 |
Dec 25 | 41.22 | -1.66 | 42.73 | 42.73 | 41.22 | 42.88 | 41.25 |
Jan 26 | 41.24 | -1.59 | 41.24 | 41.24 | 41.24 | 42.83 | 41.24 |
Mar 26 | 41.25 | -1.58 | 41.25 | 41.25 | 41.25 | 42.83 | 41.25 |
May 26 | 41.34 | -1.48 | 41.34 | 41.34 | 41.34 | 42.82 | 41.34 |
Jul 26 | 41.34 | -1.44 | 42.43 | 42.43 | 41.34 | 42.78 | 41.34 |
Aug 26 | 41.07 | -1.44 | 41.07 | 41.07 | 41.07 | 42.51 | 41.07 |
Sep 26 | 41.09 | -1.44 | 41.09 | 41.09 | 41.09 | 42.53 | 41.09 |
Oct 26 | 40.96 | -1.44 | 40.96 | 40.96 | 40.96 | 42.40 | 40.96 |
Dec 26 | 41.11 | -1.44 | 41.11 | 41.11 | 41.11 | 42.55 | 41.11 |
Jul 27 | 41.00 | -1.44 | 41.00 | 41.00 | 41.00 | 42.44 | 41.00 |
Oct 27 | 40.99 | -1.44 | 40.99 | 40.99 | 40.99 | 42.43 | 40.99 |
Dec 27 | 40.73 | -1.44 | 40.73 | 40.73 | 40.73 | 42.17 | 40.73 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / August 2024
- Moving Average
|
|