Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Aug 25	55.80	-0.42	56.31	57.17	55.69	56.22	55.82
Sep 25	55.60	-0.46	56.10	56.99	55.52	56.06	55.64
Oct 25	55.45	-0.53	56.03	56.83	55.39	55.98	55.48
Dec 25	55.58	-0.57	56.18	56.95	55.51	56.15	55.59
Jan 26	55.62	-0.62	56.40	57.00	55.58	56.24	55.67
Mar 26	55.38	-0.60	56.12	56.72	55.30	55.98	55.40
May 26	54.96	-0.63	55.57	56.29	54.92	55.59	55.02
Jul 26	54.46	-0.66	55.14	55.79	54.46	55.12	54.56
Aug 26	53.89	-0.54	54.68	54.97	53.87	54.43	53.89
Sep 26	53.20	-0.54	53.96	54.24	53.20	53.74	53.20
Oct 26	52.54	-0.54	53.54	53.54	52.54	53.08	52.54
Dec 26	52.32	-0.52	53.01	53.37	52.23	52.84	52.30
Jan 27	52.12	-0.52	53.00	53.00	52.12	52.64	52.12
Mar 27	51.90	-0.42	51.90	51.90	51.90	52.32	51.90
May 27	51.69	-0.43	51.69	51.69	51.69	52.12	51.69
Jul 27	51.54	-0.43	51.54	51.54	51.54	51.97	51.54
Aug 27	51.24	-0.43	51.24	51.24	51.24	51.67	51.24
Sep 27	50.92	-0.42	50.92	50.92	50.92	51.34	50.92
Oct 27	50.70	-0.42	50.70	50.70	50.70	51.12	50.70
Dec 27	50.56	-0.42	50.56	50.56	50.56	50.98	50.56
Jul 28	50.45	-0.42	50.45	50.45	50.45	50.87	50.45
Oct 28	50.44	-0.42	50.44	50.44	50.44	50.86	50.44
Dec 28	49.83	-0.41	49.83	49.83	49.83	50.24	49.83

Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2025 - Moving Average