Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2038.810.6338.4038.9938.3538.18-
Jan 2138.540.6838.1038.6537.9137.86-
Mar 2138.290.6437.8138.3837.6937.65-
May 2137.920.4637.6338.0937.5037.46-
Jul 2137.810.5137.3137.8837.3137.30-
Aug 2137.300.5036.9837.3236.9136.80-
Sep 2136.550.4336.2636.6436.2636.12-
Oct 2135.870.4135.6435.8735.5635.46-
Dec 2135.650.5335.1835.7035.1835.12-
Jan 2235.350.4535.0535.3534.9934.90-
Mar 2235.120.4535.0335.1235.0234.67-
May 2234.950.4434.9534.9534.9534.51-
Jul 2234.850.4334.8534.8534.8534.42-
Aug 2234.690.4334.6934.6934.6934.26-
Sep 2234.570.4834.5734.5734.5734.09-
Oct 2234.260.4434.2634.2634.2633.82-
Dec 2234.210.4634.2134.2134.2133.75-
Jul 2334.210.4634.2134.2134.2133.75-
Oct 2334.210.4634.2134.2134.2133.75-
Dec 2334.210.4634.2134.2134.2133.75-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2022 - Moving Average