Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Aug 22	70.56	0.87	69.81	71.44	69.81	69.69	70.56
Sep 22	67.10	1.34	65.79	67.50	64.76	65.76	67.38
Oct 22	65.96	1.12	64.84	66.40	63.78	64.84	66.30
Dec 22	65.66	1.04	64.74	66.09	63.53	64.62	65.99
Jan 23	65.32	0.96	64.42	65.71	63.30	64.36	65.64
Mar 23	64.83	0.86	63.91	65.20	62.94	63.97	65.14
May 23	64.27	0.71	63.41	64.68	62.51	63.56	64.63
Jul 23	63.69	0.72	62.07	64.00	61.89	62.97	63.95
Aug 23	63.17	0.90	61.35	63.17	61.35	62.27	63.17
Sep 23	62.52	0.85	60.93	62.52	60.66	61.67	62.52
Oct 23	61.92	0.81	60.35	61.92	60.20	61.11	61.92
Dec 23	61.49	0.60	60.11	61.74	59.80	60.89	61.69
Jan 24	61.52	0.79	60.83	61.52	60.83	60.73	61.52
Mar 24	61.29	0.80	61.29	61.29	61.29	60.49	61.29
May 24	61.17	0.80	61.17	61.17	61.17	60.37	61.17
Jul 24	60.91	0.65	60.61	61.04	60.43	60.26	61.04
Aug 24	60.81	0.75	60.81	60.81	60.81	60.06	60.81
Sep 24	60.41	0.65	60.41	60.41	60.41	59.76	60.41
Oct 24	60.25	0.76	60.25	60.25	60.25	59.49	60.25
Dec 24	60.16	0.78	60.16	60.16	60.16	59.38	60.16
Jul 25	60.40	0.78	60.40	60.40	60.40	59.62	60.40
Oct 25	60.16	0.78	60.16	60.16	60.16	59.38	60.16
Dec 25	60.08	0.78	60.08	60.08	60.08	59.30	60.08

Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2022 - Moving Average