Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2022


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 22	80.85	1.32	79.55	81.40	79.00	79.53	80.93
Aug 22	77.99	0.80	77.10	78.41	76.65	77.19	77.99
Sep 22	76.09	0.51	75.40	76.61	75.12	75.58	76.26
Oct 22	74.84	0.65	74.24	75.05	74.02	74.19	74.87
Dec 22	74.21	0.64	73.50	74.55	73.04	73.57	74.27
Jan 23	73.44	0.53	72.93	73.70	72.36	72.91	73.55
Mar 23	72.31	0.40	71.45	72.67	71.45	71.91	72.51
May 23	71.42	0.39	70.57	71.75	70.57	71.03	71.61
Jul 23	70.58	0.37	70.69	70.85	70.27	70.21	70.76
Aug 23	69.59	0.51	69.50	69.59	69.50	69.08	69.59
Sep 23	68.65	0.50	68.55	68.65	68.55	68.15	68.65
Oct 23	67.76	0.44	67.24	67.76	67.24	67.32	67.76
Dec 23	67.51	0.46	67.17	67.51	66.96	67.05	67.51
Jan 24	67.12	0.43	67.12	67.12	67.12	66.69	67.12
Mar 24	66.66	0.46	66.66	66.66	66.66	66.20	66.66
May 24	66.52	0.46	66.52	66.52	66.52	66.06	66.52
Jul 24	66.42	0.53	66.86	66.86	66.42	65.89	66.42
Aug 24	66.31	0.50	66.31	66.31	66.31	65.81	66.31
Sep 24	66.23	0.48	66.23	66.23	66.23	65.75	66.23
Oct 24	66.14	0.47	66.14	66.14	66.14	65.67	66.14
Dec 24	65.97	0.44	66.00	66.00	65.97	65.53	65.97
Jul 25	65.72	0.46	65.72	65.72	65.72	65.26	65.72
Oct 25	65.72	0.46	65.72	65.72	65.72	65.26	65.72
Dec 25	65.39	0.46	65.39	65.39	65.39	64.93	65.39

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2022 - Moving Average