Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 2034.23-0.0434.3034.5033.5734.27-
Dec 2034.16-0.0434.2234.5033.5134.20-
Jan 2134.20-0.0634.2634.5333.5934.26-
Mar 2134.21-0.0734.2434.5133.6534.28-
May 2134.22-0.0634.2834.5133.6534.28-
Jul 2134.280.0334.1934.4433.6834.25-
Aug 2134.050.0134.0734.1433.5934.04-
Sep 2133.66-0.0133.5033.7033.5033.67-
Oct 2133.180.0133.0133.2133.0133.17-
Dec 2133.07-0.0532.8533.1932.8333.12-
Jan 2232.90----32.90-
Mar 2232.670.0032.6632.6732.6632.67-
May 2232.410.0832.4132.4132.4132.33-
Jul 2232.14----32.14-
Aug 2232.01----32.01-
Sep 2231.88----31.88-
Oct 2231.75----31.75-
Dec 2230.99----30.99-
Jul 2330.99----30.99-
Oct 2330.99----30.99-
Dec 2330.99----30.99-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2021 - Moving Average