Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/6/2019


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 19	31.01	0.72	30.70	31.01	30.61	30.29	31.01
Jan 20	31.21	0.71	30.53	31.30	30.49	30.50	31.22
Mar 20	31.49	0.70	30.83	31.57	30.79	30.79	31.50
May 20	31.80	0.68	31.16	31.89	31.11	31.12	31.82
Jul 20	32.14	0.71	31.47	32.20	31.44	31.43	32.13
Aug 20	32.23	0.71	31.62	32.30	31.62	31.52	32.23
Sep 20	32.33	0.72	31.74	32.37	31.74	31.61	32.31
Oct 20	32.35	0.70	31.73	32.39	31.66	31.65	32.35
Dec 20	32.47	0.68	31.82	32.53	31.80	31.79	32.48
Jan 21	32.63	0.67	31.96	32.63	31.96	31.96	32.63
Mar 21	32.82	0.66	32.59	32.82	32.59	32.16	32.82
May 21	33.01	0.65	32.96	33.01	32.96	32.36	33.01
Jul 21	33.21	0.64	33.21	33.21	33.21	32.57	33.21
Aug 21	33.29	0.63	33.29	33.29	33.29	32.66	33.29
Sep 21	33.38	0.64	33.38	33.38	33.38	32.74	33.38
Oct 21	33.12	0.63	33.12	33.12	33.12	32.49	33.12
Dec 21	33.27	0.64	33.27	33.27	33.27	32.63	33.27
Jul 22	33.27	0.64	33.27	33.27	33.27	32.63	33.27
Oct 22	33.27	0.64	33.27	33.27	33.27	32.63	33.27
Dec 22	33.27	0.64	33.27	33.27	33.27	32.63	33.27

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2021 - Moving Average