Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/21/2019


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Sep 19	28.68	0.25	28.49	28.83	28.43	28.43	28.74
Oct 19	28.81	0.27	28.63	28.94	28.54	28.54	28.87
Dec 19	29.06	0.27	28.85	29.20	28.79	28.79	29.12
Jan 20	29.30	0.29	29.04	29.42	29.03	29.01	29.35
Mar 20	29.57	0.30	29.28	29.68	29.28	29.27	29.62
May 20	29.88	0.31	29.62	29.98	29.62	29.57	29.92
Jul 20	30.20	0.35	30.02	30.26	30.02	29.85	30.20
Aug 20	30.30	0.35	30.34	30.34	30.30	29.95	30.30
Sep 20	30.40	0.37	30.40	30.40	30.40	30.03	30.40
Oct 20	30.48	0.39	30.47	30.48	30.42	30.09	30.48
Dec 20	30.67	0.41	30.42	30.73	30.42	30.26	30.68
Jan 21	30.90	0.42	30.76	30.90	30.76	30.48	30.90
Mar 21	31.23	0.42	31.09	31.23	31.09	30.81	31.23
May 21	31.54	0.41	31.54	31.54	31.54	31.13	31.54
Jul 21	31.86	0.43	31.86	31.86	31.86	31.43	31.86
Aug 21	31.95	0.42	31.95	31.95	31.95	31.53	31.95
Sep 21	32.04	0.44	32.04	32.04	32.04	31.60	32.04
Oct 21	32.05	0.44	32.05	32.05	32.05	31.61	32.05
Dec 21	32.17	0.43	32.17	32.17	32.17	31.74	32.17
Jul 22	32.17	0.43	32.17	32.17	32.17	31.74	32.17
Oct 22	32.17	0.43	32.17	32.17	32.17	31.74	32.17
Dec 22	32.17	0.43	32.17	32.17	32.17	31.74	32.17

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2021 - Moving Average