Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 20	31.66	0.20	31.47	32.11	31.43	31.46	-
May 20	32.02	0.19	31.84	32.47	31.79	31.83	-
Jul 20	32.40	0.19	32.22	32.84	32.17	32.21	-
Aug 20	32.52	0.22	32.31	32.93	32.30	32.30	-
Sep 20	32.59	0.22	32.38	33.00	32.38	32.37	-
Oct 20	32.65	0.24	32.40	33.02	32.40	32.41	-
Dec 20	32.84	0.21	32.61	33.23	32.61	32.63	-
Jan 21	32.98	0.20	32.97	33.33	32.94	32.78	-
Mar 21	33.00	0.19	32.75	33.39	32.75	32.81	-
May 21	33.05	0.20	33.26	33.29	33.05	32.85	-
Jul 21	32.93	-	-	-	-	32.93	-
Aug 21	32.94	-	-	-	-	32.94	-
Sep 21	32.90	-	-	-	-	32.90	-
Oct 21	32.74	-	-	-	-	32.74	-
Dec 21	32.85	-	-	-	-	32.85	-
Jan 22	32.85	-	-	-	-	32.85	-
Mar 22	32.85	-	-	-	-	32.85	-
May 22	32.85	-	-	-	-	32.85	-
Jul 22	32.85	-	-	-	-	32.85	-
Aug 22	32.85	-	-	-	-	32.85	-
Sep 22	32.85	-	-	-	-	32.85	-
Oct 22	32.85	-	-	-	-	32.85	-
Dec 22	32.85	-	-	-	-	32.85	-
Jul 23	32.85	-	-	-	-	32.85	-
Oct 23	32.85	-	-	-	-	32.85	-
Dec 23	32.85	-	-	-	-	32.85	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2021 - Moving Average