|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 21 | 65.60 | -1.33 | 66.56 | 66.75 | 65.03 | 66.93 | 65.82 |
| Sep 21 | 64.54 | -1.68 | 66.23 | 66.40 | 64.00 | 66.22 | 64.42 |
| Oct 21 | 63.61 | -1.63 | 65.31 | 65.47 | 63.07 | 65.24 | 63.54 |
| Dec 21 | 63.10 | -1.61 | 64.77 | 64.94 | 62.55 | 64.71 | 63.04 |
| Jan 22 | 62.41 | -1.48 | 63.94 | 64.04 | 61.82 | 63.89 | 62.30 |
| Mar 22 | 61.21 | -1.47 | 62.78 | 62.84 | 60.73 | 62.68 | 61.21 |
| May 22 | 60.20 | -1.36 | 61.67 | 61.67 | 59.70 | 61.56 | 60.20 |
| Jul 22 | 59.34 | -1.40 | 60.74 | 60.74 | 58.92 | 60.74 | 59.41 |
| Aug 22 | 58.49 | -1.29 | 59.31 | 59.31 | 58.49 | 59.78 | 58.49 |
| Sep 22 | 57.52 | -1.25 | 57.52 | 57.52 | 57.52 | 58.77 | 57.52 |
| Oct 22 | 56.45 | -1.21 | 56.45 | 56.45 | 56.45 | 57.66 | 56.45 |
| Dec 22 | 56.27 | -1.04 | 56.96 | 56.96 | 55.79 | 57.31 | 56.16 |
| Jan 23 | 55.95 | -1.13 | 55.95 | 55.95 | 55.95 | 57.08 | 55.95 |
| Mar 23 | 55.68 | -1.12 | 55.68 | 55.68 | 55.68 | 56.80 | 55.68 |
| May 23 | 55.46 | -1.10 | 55.46 | 55.46 | 55.46 | 56.56 | 55.46 |
| Jul 23 | 55.31 | -1.09 | 55.31 | 55.31 | 55.31 | 56.40 | 55.31 |
| Aug 23 | 55.25 | -1.09 | 55.25 | 55.25 | 55.25 | 56.34 | 55.25 |
| Sep 23 | 55.17 | -1.09 | 55.17 | 55.17 | 55.17 | 56.26 | 55.17 |
| Oct 23 | 55.04 | -1.08 | 55.04 | 55.04 | 55.04 | 56.12 | 55.04 |
| Dec 23 | 55.15 | -1.08 | 55.15 | 55.15 | 55.15 | 56.23 | 55.15 |
| Jul 24 | 55.73 | -1.08 | 55.73 | 55.73 | 55.73 | 56.81 | 55.73 |
| Oct 24 | 55.72 | -1.08 | 55.72 | 55.72 | 55.72 | 56.80 | 55.72 |
| Dec 24 | 55.65 | -1.13 | 55.65 | 55.65 | 55.65 | 56.78 | 55.65 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / August 2021
- Moving Average
|
|
|