Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/25/2020


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 20	38.59	0.53	38.38	38.68	38.05	38.06	-
Jan 21	38.11	0.39	37.99	38.28	37.66	37.72	-
Mar 21	37.87	0.26	37.91	38.07	37.51	37.61	-
May 21	37.68	0.19	37.84	37.91	37.37	37.49	-
Jul 21	37.49	0.17	37.67	37.77	37.18	37.32	-
Aug 21	37.02	0.24	37.22	37.22	36.76	36.78	-
Sep 21	36.37	0.34	36.44	36.48	36.12	36.03	-
Oct 21	35.65	0.39	35.62	35.78	35.33	35.26	-
Dec 21	35.39	0.45	35.29	35.52	34.99	34.94	-
Jan 22	35.15	0.51	34.99	35.22	34.99	34.64	-
Mar 22	35.00	0.61	35.00	35.00	35.00	34.39	-
May 22	34.26	-	-	-	-	34.26	-
Jul 22	34.15	-	-	-	-	34.15	-
Aug 22	33.99	-	-	-	-	33.99	-
Sep 22	33.81	-	-	-	-	33.81	-
Oct 22	33.55	-	-	-	-	33.55	-
Dec 22	33.50	-	-	-	-	33.50	-
Jul 23	33.50	-	-	-	-	33.50	-
Oct 23	33.50	-	-	-	-	33.50	-
Dec 23	33.50	-	-	-	-	33.50	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2021 - Moving Average