Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 1928.28-0.2628.5728.6328.1828.5428.34
Oct 1928.39-0.2628.6728.7528.2928.6528.45
Dec 1928.64-0.2628.9229.0028.5328.9028.70
Jan 2028.87-0.2529.1229.2228.7629.1228.93
Mar 2029.15-0.2429.4029.4729.0229.3929.20
May 2029.45-0.2329.7429.7729.3429.6829.50
Jul 2029.76-0.2029.9529.9729.6329.9629.80
Aug 2029.94-0.1429.8929.9429.8030.0829.94
Sep 2030.07-0.1129.9830.0729.9430.1830.07
Oct 2030.17-0.0930.1030.1730.0230.2630.17
Dec 2030.39-0.0730.4930.4930.1930.4630.39
Jan 2130.62-0.0730.6130.6230.4530.6930.62
Mar 2130.95-0.0730.8330.9530.8331.0230.95
May 2131.27-0.0631.2731.2731.2731.3331.27
Jul 2131.58-0.0631.5831.5831.5831.6431.58
Aug 2131.68-0.0631.6831.6831.6831.7431.68
Sep 2131.77-0.0631.7731.7731.7731.8331.77
Oct 2131.78-0.0631.7831.7831.7831.8431.78
Dec 2131.91-0.0631.9131.9131.9131.9731.91
Jul 2231.91-0.0631.9131.9131.9131.9731.91
Oct 2231.91-0.0631.9131.9131.9131.9731.91
Dec 2231.91-0.0631.9131.9131.9131.9731.91
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2020 - Moving Average