Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/21/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 1928.680.2528.4928.8328.4328.4328.74
Oct 1928.810.2728.6328.9428.5428.5428.87
Dec 1929.060.2728.8529.2028.7928.7929.12
Jan 2029.300.2929.0429.4229.0329.0129.35
Mar 2029.570.3029.2829.6829.2829.2729.62
May 2029.880.3129.6229.9829.6229.5729.92
Jul 2030.200.3530.0230.2630.0229.8530.20
Aug 2030.300.3530.3430.3430.3029.9530.30
Sep 2030.400.3730.4030.4030.4030.0330.40
Oct 2030.480.3930.4730.4830.4230.0930.48
Dec 2030.670.4130.4230.7330.4230.2630.68
Jan 2130.900.4230.7630.9030.7630.4830.90
Mar 2131.230.4231.0931.2331.0930.8131.23
May 2131.540.4131.5431.5431.5431.1331.54
Jul 2131.860.4331.8631.8631.8631.4331.86
Aug 2131.950.4231.9531.9531.9531.5331.95
Sep 2132.040.4432.0432.0432.0431.6032.04
Oct 2132.050.4432.0532.0532.0531.6132.05
Dec 2132.170.4332.1732.1732.1731.7432.17
Jul 2232.170.4332.1732.1732.1731.7432.17
Oct 2232.170.4332.1732.1732.1731.7432.17
Dec 2232.170.4332.1732.1732.1731.7432.17
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2020 - Moving Average