Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/7/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 2027.150.3226.8727.2526.7826.83-
Jul 2027.450.3027.2027.5627.1027.15-
Aug 2027.630.3127.3227.7327.3127.32-
Sep 2027.770.2927.4927.8827.4927.48-
Oct 2027.810.1827.7828.0227.7827.63-
Dec 2028.250.2928.0128.3627.9227.96-
Jan 2128.410.3028.3128.4128.3128.11-
Mar 2128.540.3328.2528.5428.2228.21-
May 2128.720.3428.4828.7228.4628.38-
Jul 2128.940.2828.9428.9428.9428.66-
Aug 2128.78----28.78-
Sep 2128.90----28.90-
Oct 2128.99----28.99-
Dec 2129.520.2929.5129.5229.5129.23-
Jan 2229.47----29.47-
Mar 2229.76----29.76-
May 2229.91----29.91-
Jul 2230.07----30.07-
Aug 2230.01----30.01-
Sep 2229.86----29.86-
Oct 2229.86----29.86-
Dec 2229.87----29.87-
Jul 2329.87----29.87-
Oct 2329.87----29.87-
Dec 2329.87----29.87-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2020 - Moving Average