Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/17/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 1928.220.6127.9128.2227.7427.61-
Aug 1928.350.5828.0528.3527.8927.77-
Sep 1928.470.5628.1928.4828.0227.91-
Oct 1928.580.5428.3028.5928.1728.04-
Dec 1928.860.5328.6028.9028.4228.33-
Jan 2029.060.4828.8129.1328.6828.58-
Mar 2029.310.4429.1129.3228.9628.87-
May 2029.590.4029.4229.6829.2829.19-
Jul 2029.880.4029.7229.9429.5629.48-
Aug 2029.970.3829.6829.9729.6429.59-
Sep 2029.880.2029.7729.8829.7129.68-
Oct 2030.120.3729.9630.1229.9629.75-
Dec 2030.300.3730.1530.3030.0329.93-
Jan 2130.17----30.17-
Mar 2130.51----30.51-
May 2130.82----30.82-
Jul 2131.02----31.02-
Aug 2131.15----31.15-
Sep 2131.25----31.25-
Oct 2131.25----31.25-
Dec 2131.30----31.30-
Jul 2231.30----31.30-
Oct 2231.30----31.30-
Dec 2231.30----31.30-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2020 - Moving Average