Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 2446.08-0.1346.2246.5045.9846.21-
Sep 2445.420.0045.6045.8445.3545.42-
Oct 2444.600.0344.6644.9744.5144.57-
Dec 2444.050.0644.0444.3943.9143.99-
Jan 2543.820.0643.7644.1443.7043.76-
Mar 2543.720.0543.6644.0143.5943.67-
May 2543.690.0643.6843.9543.5443.63-
Jul 2543.590.0243.6143.8443.4543.57-
Aug 2543.410.0643.2843.4143.2743.35-
Sep 2543.150.0743.0043.1542.9643.08-
Oct 2542.62----42.62-
Dec 2542.520.0442.4842.6342.3942.48-
Jan 2642.47----42.47-
Mar 2642.52----42.52-
May 2642.60----42.60-
Jul 2642.58----42.58-
Aug 2642.31----42.31-
Sep 2642.33----42.33-
Oct 2642.20----42.20-
Dec 2642.35----42.35-
Jul 2742.24----42.24-
Oct 2742.23----42.23-
Dec 2741.97----41.97-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2026 - Moving Average