|
|
Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 24 | 43.74 | 1.35 | 42.38 | 43.82 | 42.26 | 42.39 | - |
Jan 25 | 43.49 | 1.26 | 42.31 | 43.56 | 42.12 | 42.23 | - |
Mar 25 | 43.51 | 1.16 | 42.37 | 43.57 | 42.24 | 42.35 | - |
May 25 | 43.60 | 1.06 | 42.57 | 43.67 | 42.43 | 42.54 | - |
Jul 25 | 43.65 | 0.98 | 42.67 | 43.71 | 42.55 | 42.67 | - |
Aug 25 | 43.38 | 0.91 | 42.54 | 43.49 | 42.33 | 42.47 | - |
Sep 25 | 43.12 | 0.92 | 42.24 | 43.19 | 42.12 | 42.20 | - |
Oct 25 | 42.75 | 0.90 | 41.76 | 42.76 | 41.76 | 41.85 | - |
Dec 25 | 42.64 | 0.88 | 41.75 | 42.72 | 41.68 | 41.76 | - |
Jan 26 | 42.00 | 0.26 | 42.00 | 42.00 | 42.00 | 41.74 | - |
Mar 26 | 41.73 | - | - | - | - | 41.73 | - |
May 26 | 41.80 | - | - | - | - | 41.80 | - |
Jul 26 | 41.86 | - | - | - | - | 41.86 | - |
Aug 26 | 41.73 | - | - | - | - | 41.73 | - |
Sep 26 | 41.68 | - | - | - | - | 41.68 | - |
Oct 26 | 41.55 | - | - | - | - | 41.55 | - |
Dec 26 | 41.42 | - | - | - | - | 41.42 | - |
Jul 27 | 41.31 | - | - | - | - | 41.31 | - |
Oct 27 | 41.30 | - | - | - | - | 41.30 | - |
Dec 27 | 41.04 | - | - | - | - | 41.04 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / May 2026
- Moving Average
|
|