|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 24 | 44.69 | - | - | - | - | 44.69 | - |
| Dec 24 | 44.18 | -0.35 | 44.56 | 45.29 | 43.89 | 44.53 | - |
| Jan 25 | 44.16 | -0.32 | 44.48 | 45.19 | 43.85 | 44.48 | - |
| Mar 25 | 44.30 | -0.29 | 44.59 | 45.24 | 43.99 | 44.59 | - |
| May 25 | 44.47 | -0.31 | 44.83 | 45.38 | 44.19 | 44.78 | - |
| Jul 25 | 44.62 | -0.33 | 44.94 | 45.50 | 44.35 | 44.95 | - |
| Aug 25 | 44.47 | -0.35 | 44.83 | 45.32 | 44.22 | 44.82 | - |
| Sep 25 | 44.35 | -0.27 | 44.55 | 45.09 | 44.13 | 44.62 | - |
| Oct 25 | 44.08 | -0.26 | 44.47 | 44.52 | 43.87 | 44.34 | - |
| Dec 25 | 43.96 | -0.35 | 44.34 | 44.74 | 43.73 | 44.31 | - |
| Jan 26 | 43.80 | -0.54 | 43.80 | 43.80 | 43.80 | 44.34 | - |
| Mar 26 | 44.36 | - | - | - | - | 44.36 | - |
| May 26 | 44.43 | - | - | - | - | 44.43 | - |
| Jul 26 | 44.48 | - | - | - | - | 44.48 | - |
| Aug 26 | 44.35 | - | - | - | - | 44.35 | - |
| Sep 26 | 44.37 | - | - | - | - | 44.37 | - |
| Oct 26 | 44.24 | - | - | - | - | 44.24 | - |
| Dec 26 | 44.11 | - | - | - | - | 44.11 | - |
| Jul 27 | 44.00 | - | - | - | - | 44.00 | - |
| Oct 27 | 43.99 | - | - | - | - | 43.99 | - |
| Dec 27 | 43.73 | - | - | - | - | 43.73 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / May 2026
- Moving Average
|
|
|