Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2351.09-0.2951.3051.9951.0851.38-
Jan 2451.16-0.2951.4552.0751.0651.45-
Mar 2451.05-0.2951.3551.9551.0051.34-
May 2451.03-0.3251.3351.9251.0051.35-
Jul 2450.97-0.3251.2651.8250.9351.29-
Aug 2450.63-0.3450.8651.4450.5950.97-
Sep 2450.26-0.4150.7651.0550.2450.67-
Oct 2449.77-0.4750.1450.6149.7650.24-
Dec 2449.57-0.5250.0950.4049.5350.09-
Jan 2549.50-0.5249.8850.1349.5050.02-
Mar 2549.900.0249.7750.0449.7049.88-
May 2549.81----49.81-
Jul 2549.77----49.77-
Aug 2549.48----49.48-
Sep 2549.13----49.13-
Oct 2548.63----48.63-
Dec 2548.01-0.4448.2848.2848.0148.45-
Jul 2648.34----48.34-
Oct 2648.33----48.33-
Dec 2648.07----48.07-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2025 - Moving Average