|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 23 | 51.09 | -0.29 | 51.30 | 51.99 | 51.08 | 51.38 | - |
| Jan 24 | 51.16 | -0.29 | 51.45 | 52.07 | 51.06 | 51.45 | - |
| Mar 24 | 51.05 | -0.29 | 51.35 | 51.95 | 51.00 | 51.34 | - |
| May 24 | 51.03 | -0.32 | 51.33 | 51.92 | 51.00 | 51.35 | - |
| Jul 24 | 50.97 | -0.32 | 51.26 | 51.82 | 50.93 | 51.29 | - |
| Aug 24 | 50.63 | -0.34 | 50.86 | 51.44 | 50.59 | 50.97 | - |
| Sep 24 | 50.26 | -0.41 | 50.76 | 51.05 | 50.24 | 50.67 | - |
| Oct 24 | 49.77 | -0.47 | 50.14 | 50.61 | 49.76 | 50.24 | - |
| Dec 24 | 49.57 | -0.52 | 50.09 | 50.40 | 49.53 | 50.09 | - |
| Jan 25 | 49.50 | -0.52 | 49.88 | 50.13 | 49.50 | 50.02 | - |
| Mar 25 | 49.90 | 0.02 | 49.77 | 50.04 | 49.70 | 49.88 | - |
| May 25 | 49.81 | - | - | - | - | 49.81 | - |
| Jul 25 | 49.77 | - | - | - | - | 49.77 | - |
| Aug 25 | 49.48 | - | - | - | - | 49.48 | - |
| Sep 25 | 49.13 | - | - | - | - | 49.13 | - |
| Oct 25 | 48.63 | - | - | - | - | 48.63 | - |
| Dec 25 | 48.01 | -0.44 | 48.28 | 48.28 | 48.01 | 48.45 | - |
| Jul 26 | 48.34 | - | - | - | - | 48.34 | - |
| Oct 26 | 48.33 | - | - | - | - | 48.33 | - |
| Dec 26 | 48.07 | - | - | - | - | 48.07 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / May 2025
- Moving Average
|
|
|