Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/22/2024


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 24	43.74	1.35	42.38	43.82	42.26	42.39	-
Jan 25	43.49	1.26	42.31	43.56	42.12	42.23	-
Mar 25	43.51	1.16	42.37	43.57	42.24	42.35	-
May 25	43.60	1.06	42.57	43.67	42.43	42.54	-
Jul 25	43.65	0.98	42.67	43.71	42.55	42.67	-
Aug 25	43.38	0.91	42.54	43.49	42.33	42.47	-
Sep 25	43.12	0.92	42.24	43.19	42.12	42.20	-
Oct 25	42.75	0.90	41.76	42.76	41.76	41.85	-
Dec 25	42.64	0.88	41.75	42.72	41.68	41.76	-
Jan 26	42.00	0.26	42.00	42.00	42.00	41.74	-
Mar 26	41.73	-	-	-	-	41.73	-
May 26	41.80	-	-	-	-	41.80	-
Jul 26	41.86	-	-	-	-	41.86	-
Aug 26	41.73	-	-	-	-	41.73	-
Sep 26	41.68	-	-	-	-	41.68	-
Oct 26	41.55	-	-	-	-	41.55	-
Dec 26	41.42	-	-	-	-	41.42	-
Jul 27	41.31	-	-	-	-	41.31	-
Oct 27	41.30	-	-	-	-	41.30	-
Dec 27	41.04	-	-	-	-	41.04	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2025 - Moving Average