Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2266.03-1.5667.1067.5266.0367.59-
Jan 2363.44-1.7865.7266.3163.2765.22-
Mar 2362.87-1.5765.0265.5262.7064.44-
May 2362.38-1.4364.4964.9062.2363.81-
Jul 2361.88-1.3163.8064.2061.7163.19-
Aug 2361.42-1.2062.9063.5861.2462.62-
Sep 2360.86-1.2262.8962.8960.7562.08-
Oct 2360.25-1.2462.2562.2560.1561.49-
Dec 2359.98-1.1761.4261.8559.8061.15-
Jan 2460.13-0.7360.4360.4360.1360.86-
Mar 2460.30-0.2061.1061.1060.3060.50-
May 2460.21----60.21-
Jul 2459.50-0.5159.5059.5059.5060.01-
Aug 2458.90-0.8258.9058.9058.9059.72-
Sep 2459.33----59.33-
Oct 2458.10-0.7458.1058.1058.1058.84-
Dec 2458.69----58.69-
Jul 2558.50----58.50-
Oct 2558.30----58.30-
Dec 2558.22----58.22-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2023 - Moving Average