Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/27/2022
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2264.240.3163.7364.8663.4463.9364.34
May 2264.290.2963.8064.8963.5264.0064.35
Jul 2263.850.1563.5664.5663.2663.7063.96
Aug 2263.050.0463.0263.8162.6363.0163.15
Sep 2262.16-0.1162.2663.0561.8962.2762.29
Oct 2261.43-0.1561.5562.3061.2861.5861.51
Dec 2261.04-0.2761.0362.0060.9061.3161.19
Jan 2360.76-0.2961.5261.6560.7661.0560.86
Mar 2360.47-0.2061.0761.2660.4760.6760.47
May 2360.13-0.2360.7360.9060.1360.3660.13
Jul 2359.84-0.2560.4560.4559.8460.0959.84
Aug 2359.21-0.4659.2159.2159.2159.6759.21
Sep 2358.62-0.5458.6258.6258.6259.1658.62
Oct 2358.09-0.5758.0958.0958.0958.6658.09
Dec 2357.91-0.5358.5058.5057.6758.4457.91
Jan 2457.71-0.4857.7157.7157.7158.1957.71
Mar 2457.78-0.4857.7857.7857.7858.2657.78
May 2457.78-0.4857.7857.7857.7858.2657.78
Jul 2457.64-0.2357.5057.6457.5057.8757.64
Aug 2457.64-0.2357.6457.6457.6457.8757.64
Sep 2457.64-0.2357.6457.6457.6457.8757.64
Oct 2457.46-0.2357.4657.4657.4657.6957.46
Dec 2457.35-0.2257.3557.3557.3157.5757.31
Jul 2557.31-0.2657.3157.3157.3157.5757.31
Oct 2557.31-0.2657.3157.3157.3157.5757.31
Dec 2557.31-0.2657.3157.3157.3157.5757.31
Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2022 - Moving Average