Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/2/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 2164.81-1.0164.8164.8164.8165.82-
Sep 2163.61-0.8164.6464.6663.4564.42-
Oct 2162.63-0.9163.7363.8062.5863.54-
Dec 2162.20-0.8463.2463.2662.1063.04-
Jan 2261.49-0.8162.4162.4561.3762.30-
Mar 2260.38-0.8361.2861.3360.3261.21-
May 2259.50-0.7060.0060.0059.3160.20-
Jul 2258.67-0.7459.0159.0958.5659.41-
Aug 2258.49----58.49-
Sep 2256.81-0.7156.8156.8156.8157.52-
Oct 2256.45----56.45-
Dec 2256.16----56.16-
Jan 2355.95----55.95-
Mar 2355.68----55.68-
May 2355.46----55.46-
Jul 2355.31----55.31-
Aug 2355.25----55.25-
Sep 2355.17----55.17-
Oct 2355.04----55.04-
Dec 2355.15----55.15-
Jul 2455.73----55.73-
Oct 2455.72----55.72-
Dec 2455.65----55.65-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2022 - Moving Average