|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 50.82 | -0.14 | 50.70 | 50.87 | 50.56 | 50.96 | - |
| May 21 | 49.53 | -0.14 | 49.68 | 49.68 | 48.98 | 49.67 | - |
| Jul 21 | 48.53 | -0.14 | 48.74 | 48.74 | 48.05 | 48.67 | - |
| Aug 21 | 47.32 | -0.10 | 47.53 | 47.53 | 46.91 | 47.42 | - |
| Sep 21 | 45.87 | -0.22 | 46.19 | 46.19 | 45.66 | 46.09 | - |
| Oct 21 | 44.95 | -0.03 | 45.07 | 45.07 | 44.56 | 44.98 | - |
| Dec 21 | 44.22 | -0.09 | 44.33 | 44.33 | 43.88 | 44.31 | - |
| Jan 22 | 43.96 | - | - | - | - | 43.96 | - |
| Mar 22 | 43.46 | -0.06 | 43.45 | 43.46 | 43.43 | 43.52 | - |
| May 22 | 43.02 | -0.14 | 43.03 | 43.03 | 43.02 | 43.16 | - |
| Jul 22 | 42.65 | -0.22 | 42.65 | 42.65 | 42.65 | 42.87 | - |
| Aug 22 | 42.51 | - | - | - | - | 42.51 | - |
| Sep 22 | 42.02 | - | - | - | - | 42.02 | - |
| Oct 22 | 41.31 | - | - | - | - | 41.31 | - |
| Dec 22 | 40.80 | -0.27 | 40.80 | 40.80 | 40.80 | 41.07 | - |
| Jan 23 | 41.07 | - | - | - | - | 41.07 | - |
| Mar 23 | 41.07 | - | - | - | - | 41.07 | - |
| May 23 | 41.07 | - | - | - | - | 41.07 | - |
| Jul 23 | 41.07 | - | - | - | - | 41.07 | - |
| Aug 23 | 41.07 | - | - | - | - | 41.07 | - |
| Sep 23 | 41.07 | - | - | - | - | 41.07 | - |
| Oct 23 | 41.07 | - | - | - | - | 41.07 | - |
| Dec 23 | 41.07 | - | - | - | - | 41.07 | - |
| Jul 24 | 41.07 | - | - | - | - | 41.07 | - |
| Oct 24 | 41.07 | - | - | - | - | 41.07 | - |
| Dec 24 | 41.07 | - | - | - | - | 41.07 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / May 2022
- Moving Average
|
|
|