|
|
Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Aug 22 | 70.56 | 0.87 | 69.81 | 71.44 | 69.81 | 69.69 | 70.56 |
Sep 22 | 67.10 | 1.34 | 65.79 | 67.50 | 64.76 | 65.76 | 67.38 |
Oct 22 | 65.96 | 1.12 | 64.84 | 66.40 | 63.78 | 64.84 | 66.30 |
Dec 22 | 65.66 | 1.04 | 64.74 | 66.09 | 63.53 | 64.62 | 65.99 |
Jan 23 | 65.32 | 0.96 | 64.42 | 65.71 | 63.30 | 64.36 | 65.64 |
Mar 23 | 64.83 | 0.86 | 63.91 | 65.20 | 62.94 | 63.97 | 65.14 |
May 23 | 64.27 | 0.71 | 63.41 | 64.68 | 62.51 | 63.56 | 64.63 |
Jul 23 | 63.69 | 0.72 | 62.07 | 64.00 | 61.89 | 62.97 | 63.95 |
Aug 23 | 63.17 | 0.90 | 61.35 | 63.17 | 61.35 | 62.27 | 63.17 |
Sep 23 | 62.52 | 0.85 | 60.93 | 62.52 | 60.66 | 61.67 | 62.52 |
Oct 23 | 61.92 | 0.81 | 60.35 | 61.92 | 60.20 | 61.11 | 61.92 |
Dec 23 | 61.49 | 0.60 | 60.11 | 61.74 | 59.80 | 60.89 | 61.69 |
Jan 24 | 61.52 | 0.79 | 60.83 | 61.52 | 60.83 | 60.73 | 61.52 |
Mar 24 | 61.29 | 0.80 | 61.29 | 61.29 | 61.29 | 60.49 | 61.29 |
May 24 | 61.17 | 0.80 | 61.17 | 61.17 | 61.17 | 60.37 | 61.17 |
Jul 24 | 60.91 | 0.65 | 60.61 | 61.04 | 60.43 | 60.26 | 61.04 |
Aug 24 | 60.81 | 0.75 | 60.81 | 60.81 | 60.81 | 60.06 | 60.81 |
Sep 24 | 60.41 | 0.65 | 60.41 | 60.41 | 60.41 | 59.76 | 60.41 |
Oct 24 | 60.25 | 0.76 | 60.25 | 60.25 | 60.25 | 59.49 | 60.25 |
Dec 24 | 60.16 | 0.78 | 60.16 | 60.16 | 60.16 | 59.38 | 60.16 |
Jul 25 | 60.40 | 0.78 | 60.40 | 60.40 | 60.40 | 59.62 | 60.40 |
Oct 25 | 60.16 | 0.78 | 60.16 | 60.16 | 60.16 | 59.38 | 60.16 |
Dec 25 | 60.08 | 0.78 | 60.08 | 60.08 | 60.08 | 59.30 | 60.08 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / August 2022
- Moving Average
|
|