Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/25/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2038.530.4738.3838.6838.0538.06-
Jan 2138.100.3837.9938.2837.6637.72-
Mar 2137.870.2637.9138.0737.5137.61-
May 2137.700.2137.8437.9137.3737.49-
Jul 2137.530.2137.6737.7737.1837.32-
Aug 2137.040.2637.2237.2236.7636.78-
Sep 2136.420.3936.4436.4636.1236.03-
Oct 2135.690.4335.6235.7635.3335.26-
Dec 2135.430.4935.2935.4734.9934.94-
Jan 2235.150.5134.9935.2234.9934.64-
Mar 2235.000.6135.0035.0035.0034.39-
May 2234.26----34.26-
Jul 2234.15----34.15-
Aug 2233.99----33.99-
Sep 2233.81----33.81-
Oct 2233.55----33.55-
Dec 2233.50----33.50-
Jul 2333.50----33.50-
Oct 2333.50----33.50-
Dec 2333.50----33.50-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2021 - Moving Average