Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/28/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2160.111.0959.3060.3159.2659.02-
Jan 2260.031.1559.0060.2559.0058.88-
Mar 2259.701.0658.7459.8258.7458.64-
May 2258.900.9258.0559.0058.0557.98-
Jul 2258.140.8157.4458.2357.4457.33-
Aug 2257.240.8156.9957.2456.9956.43-
Sep 2256.380.6556.0556.3856.0555.73-
Oct 2255.770.6055.7755.7755.7755.17-
Dec 2255.510.6855.3255.5155.2354.83-
Jan 2354.57----54.57-
Mar 2354.27----54.27-
May 2354.14----54.14-
Jul 2354.16----54.16-
Aug 2354.02----54.02-
Sep 2353.90----53.90-
Oct 2353.71----53.71-
Dec 2353.80----53.80-
Jul 2453.41----53.41-
Oct 2453.23----53.23-
Dec 2452.84----52.84-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2021 - Moving Average