Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/31/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 2165.60-1.3366.5666.7565.0366.9365.82
Sep 2164.54-1.6866.2366.4064.0066.2264.42
Oct 2163.61-1.6365.3165.4763.0765.2463.54
Dec 2163.10-1.6164.7764.9462.5564.7163.04
Jan 2262.41-1.4863.9464.0461.8263.8962.30
Mar 2261.21-1.4762.7862.8460.7362.6861.21
May 2260.20-1.3661.6761.6759.7061.5660.20
Jul 2259.34-1.4060.7460.7458.9260.7459.41
Aug 2258.49-1.2959.3159.3158.4959.7858.49
Sep 2257.52-1.2557.5257.5257.5258.7757.52
Oct 2256.45-1.2156.4556.4556.4557.6656.45
Dec 2256.27-1.0456.9656.9655.7957.3156.16
Jan 2355.95-1.1355.9555.9555.9557.0855.95
Mar 2355.68-1.1255.6855.6855.6856.8055.68
May 2355.46-1.1055.4655.4655.4656.5655.46
Jul 2355.31-1.0955.3155.3155.3156.4055.31
Aug 2355.25-1.0955.2555.2555.2556.3455.25
Sep 2355.17-1.0955.1755.1755.1756.2655.17
Oct 2355.04-1.0855.0455.0455.0456.1255.04
Dec 2355.15-1.0855.1555.1555.1556.2355.15
Jul 2455.73-1.0855.7355.7355.7356.8155.73
Oct 2455.72-1.0855.7255.7255.7256.8055.72
Dec 2455.65-1.1355.6555.6555.6556.7855.65
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2021 - Moving Average