Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 25	45.72	0.69	45.24	45.80	44.95	45.03	45.69
May 25	46.14	0.67	45.54	46.23	45.40	45.47	46.12
Jul 25	46.33	0.65	45.78	46.40	45.62	45.68	46.30
Aug 25	46.00	0.57	45.47	46.08	45.36	45.43	45.99
Sep 25	45.59	0.47	45.21	45.72	45.08	45.12	45.62
Oct 25	45.18	0.40	44.84	45.38	44.72	44.78	45.20
Dec 25	45.11	0.34	44.82	45.38	44.72	44.77	45.16
Jan 26	45.10	0.28	45.03	45.42	44.80	44.82	45.15
Mar 26	45.10	0.21	45.06	45.35	44.89	44.89	45.16
May 26	45.27	0.24	45.16	45.28	45.16	45.03	45.27
Jul 26	45.40	0.21	45.40	45.40	45.40	45.19	45.40
Aug 26	45.31	0.20	45.31	45.31	45.31	45.11	45.31
Sep 26	45.13	0.19	45.13	45.13	45.13	44.94	45.13
Oct 26	44.88	0.18	44.61	44.88	44.61	44.70	44.88
Dec 26	44.88	0.17	44.88	44.88	44.88	44.71	44.88
Jan 27	44.96	0.17	44.96	44.96	44.96	44.79	44.96
Mar 27	45.06	0.17	45.06	45.06	45.06	44.89	45.06
May 27	45.18	0.17	45.18	45.18	45.18	45.01	45.18
Jul 27	44.77	0.17	44.77	44.77	44.77	44.60	44.77
Aug 27	44.61	0.17	44.61	44.61	44.61	44.44	44.61
Sep 27	44.53	0.17	44.53	44.53	44.53	44.36	44.53
Oct 27	44.76	0.17	44.76	44.76	44.76	44.59	44.76
Dec 27	44.50	0.17	44.50	44.50	44.50	44.33	44.50
Jul 28	44.39	0.17	44.39	44.39	44.39	44.22	44.39
Oct 28	44.38	0.17	44.38	44.38	44.38	44.21	44.38
Dec 28	44.12	0.17	44.12	44.12	44.12	43.95	44.12

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2027 - Moving Average