Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/21/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 25	48.18	0.31	47.86	48.25	47.70	47.87	-
Jul 25	48.63	0.29	48.26	48.73	48.15	48.34	-
Aug 25	48.57	0.30	48.19	48.62	48.08	48.27	-
Sep 25	48.34	0.22	47.95	48.45	47.88	48.12	-
Oct 25	48.06	0.21	47.81	48.15	47.73	47.85	-
Dec 25	48.04	0.21	47.64	48.14	47.61	47.83	-
Jan 26	48.11	0.24	47.71	48.17	47.71	47.87	-
Mar 26	48.10	0.26	47.94	48.10	47.81	47.84	-
May 26	48.12	0.21	48.12	48.12	48.12	47.91	-
Jul 26	48.00	-	-	-	-	48.00	-
Aug 26	47.88	-	-	-	-	47.88	-
Sep 26	47.71	-	-	-	-	47.71	-
Oct 26	47.46	-	-	-	-	47.46	-
Dec 26	47.43	-	-	-	-	47.43	-
Jan 27	47.45	-	-	-	-	47.45	-
Mar 27	47.48	-	-	-	-	47.48	-
May 27	47.51	-	-	-	-	47.51	-
Jul 27	47.54	-	-	-	-	47.54	-
Aug 27	47.30	-	-	-	-	47.30	-
Sep 27	47.21	-	-	-	-	47.21	-
Oct 27	47.06	-	-	-	-	47.06	-
Dec 27	46.91	-	-	-	-	46.91	-
Jul 28	46.80	-	-	-	-	46.80	-
Oct 28	46.79	-	-	-	-	46.79	-
Dec 28	46.53	-	-	-	-	46.53	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2027 - Moving Average