Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2444.330.3144.0244.6543.6644.0244.40
May 2444.930.3344.6245.2444.2644.6045.02
Jul 2445.320.3245.0145.6244.7045.0045.39
Aug 2445.200.2944.9645.5144.6444.9145.28
Sep 2445.070.3744.6245.2244.4544.7045.07
Oct 2444.700.2944.3044.9644.1844.4144.79
Dec 2444.690.3444.2744.9144.1344.3544.74
Jan 2544.780.3644.5244.9244.2744.4244.79
Mar 2544.850.3544.5844.8544.3844.5044.85
May 2544.990.3744.6844.9944.6844.6244.99
Jul 2545.090.3944.5145.1544.5144.7045.09
Aug 2544.910.3944.6044.9144.6044.5244.91
Sep 2544.710.4444.3544.7144.3544.2744.71
Oct 2544.310.4444.3144.3144.3143.8744.31
Dec 2544.140.4344.1444.1444.1443.7144.14
Jan 2644.140.4244.1444.1444.1443.7244.14
Mar 2644.150.4244.1544.1544.1543.7344.15
May 2644.200.4244.2044.2044.2043.7844.20
Jul 2644.250.3844.2544.2544.2543.8744.25
Aug 2643.980.3843.9843.9843.9843.6043.98
Sep 2644.000.3744.0044.0044.0043.6344.00
Oct 2643.970.3743.9743.9743.9743.6043.97
Dec 2644.160.3544.1644.1644.1643.8144.16
Jul 2744.050.3544.0544.0544.0543.7044.05
Oct 2744.040.3544.0444.0444.0443.6944.04
Dec 2743.780.3543.7843.7843.7843.4343.78
Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2026 - Moving Average