Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 2446.07-0.1446.2246.5045.7746.21-
Sep 2445.34-0.0845.6045.8445.0945.42-
Oct 2444.52-0.0544.6644.9744.3044.57-
Dec 2443.96-0.0344.0444.3943.7743.99-
Jan 2543.71-0.0543.7644.1443.5543.76-
Mar 2543.60-0.0743.6644.0143.5043.67-
May 2543.53-0.1043.6843.9543.4643.63-
Jul 2543.45-0.1243.6143.8443.4243.57-
Aug 2543.16-0.1943.2843.4143.1643.35-
Sep 2542.96-0.1243.0043.1542.9643.08-
Oct 2542.50-0.1242.5042.5042.5042.62-
Dec 2542.480.0042.4842.6342.3942.48-
Jan 2642.47----42.47-
Mar 2642.52----42.52-
May 2642.60----42.60-
Jul 2642.58----42.58-
Aug 2642.31----42.31-
Sep 2642.33----42.33-
Oct 2642.20----42.20-
Dec 2642.35----42.35-
Jul 2742.24----42.24-
Oct 2742.23----42.23-
Dec 2741.97----41.97-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2026 - Moving Average