Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/10/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 25	50.81	0.08	51.17	51.19	50.81	50.73	50.81
Jan 26	51.11	0.09	51.01	51.50	50.65	51.02	51.09
Mar 26	51.61	0.08	51.52	52.01	51.17	51.53	51.61
May 26	51.96	0.08	51.83	52.37	51.53	51.88	51.96
Jul 26	52.15	0.12	52.01	52.52	51.69	52.03	52.12
Aug 26	51.90	0.10	51.73	52.30	51.47	51.80	51.90
Sep 26	51.69	0.13	51.50	52.06	51.26	51.56	51.67
Oct 26	51.43	0.13	51.28	51.81	51.00	51.30	51.40
Dec 26	51.40	0.12	51.32	51.80	50.99	51.28	51.39
Jan 27	51.36	0.09	51.32	51.61	51.32	51.27	51.36
Mar 27	51.27	0.05	51.53	51.68	51.26	51.22	51.27
May 27	51.18	0.01	51.18	51.21	51.18	51.17	51.18
Jul 27	51.05	-0.04	51.15	51.18	51.04	51.09	51.05
Aug 27	50.73	-0.02	50.65	50.73	50.53	50.75	50.73
Sep 27	50.33	-0.06	50.07	50.33	50.07	50.39	50.33
Oct 27	49.62	-0.29	49.37	49.62	49.37	49.91	49.62
Dec 27	49.72	-0.24	50.10	50.13	49.23	49.96	49.72
Jul 28	49.61	-0.24	49.61	49.61	49.61	49.85	49.61
Oct 28	49.60	-0.24	49.60	49.60	49.60	49.84	49.60
Dec 28	48.92	-0.31	48.92	48.92	48.92	49.23	48.92

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average