Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2023
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2348.740.2248.6149.6648.4648.5248.82
Aug 2348.810.2848.6049.6548.4848.5348.89
Sep 2348.660.3148.4649.4748.3548.3548.78
Oct 2348.500.4148.1649.1948.1648.0948.59
Dec 2348.380.4048.0949.0647.9347.9848.53
Jan 2448.340.4547.9748.9347.9747.8948.47
Mar 2448.350.5747.9948.7847.9947.7848.35
May 2448.010.3747.8848.5947.8847.6448.17
Jul 2447.910.4348.3348.4047.7947.4847.95
Aug 2447.700.4648.0548.0547.7047.2447.70
Sep 2447.430.4447.4347.4347.4346.9947.43
Oct 2447.110.4147.1147.1147.1146.7047.11
Dec 2447.030.3647.2047.2047.0346.6747.03
Jan 2546.950.3646.9546.9546.9546.5946.95
Mar 2546.850.3546.8546.8546.8546.5046.85
May 2546.800.3546.8046.8046.8046.4546.80
Jul 2546.810.3646.8146.8146.8146.4546.81
Aug 2546.680.3746.6846.6846.6846.3146.68
Sep 2546.560.3646.5646.5646.5646.2046.56
Oct 2546.250.3346.2546.2546.2545.9246.25
Dec 2546.510.3346.5146.5146.5146.1846.51
Jul 2646.420.3346.4246.4246.4246.0946.42
Oct 2646.410.3346.4146.4146.4146.0846.41
Dec 2646.270.3346.2746.2746.2745.9446.27
Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2025 - Moving Average