Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/10/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 25	53.67	-	-	-	-	53.67	-
Aug 25	53.72	0.23	53.52	54.02	53.36	53.49	-
Sep 25	53.55	0.20	53.37	53.90	53.24	53.35	-
Oct 25	53.51	0.23	53.32	53.78	53.15	53.28	-
Dec 25	53.68	0.21	53.47	53.93	53.32	53.47	-
Jan 26	53.83	0.18	53.65	54.09	53.50	53.65	-
Mar 26	53.75	0.16	53.53	54.00	53.47	53.59	-
May 26	53.47	0.09	53.27	53.72	53.27	53.38	-
Jul 26	53.20	0.13	52.98	53.39	52.94	53.07	-
Aug 26	52.69	0.11	52.58	52.82	52.58	52.58	-
Sep 26	52.07	-	-	-	-	52.07	-
Oct 26	51.56	-	-	-	-	51.56	-
Dec 26	51.40	-	-	-	-	51.40	-
Jan 27	51.30	-	-	-	-	51.30	-
Mar 27	51.11	-	-	-	-	51.11	-
May 27	50.93	-	-	-	-	50.93	-
Jul 27	50.93	-	-	-	-	50.93	-
Aug 27	50.60	-	-	-	-	50.60	-
Sep 27	50.27	-	-	-	-	50.27	-
Oct 27	50.11	-	-	-	-	50.11	-
Dec 27	49.97	-	-	-	-	49.97	-
Jul 28	49.86	-	-	-	-	49.86	-
Oct 28	49.85	-	-	-	-	49.85	-
Dec 28	49.59	-	-	-	-	49.59	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2025 - Moving Average