|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 21 | 64.50 | -1.32 | 64.81 | 64.81 | 64.50 | 65.82 | - |
| Sep 21 | 63.22 | -1.20 | 64.64 | 64.66 | 63.15 | 64.42 | - |
| Oct 21 | 62.26 | -1.28 | 63.73 | 63.80 | 62.21 | 63.54 | - |
| Dec 21 | 61.78 | -1.26 | 63.24 | 63.26 | 61.70 | 63.04 | - |
| Jan 22 | 61.03 | -1.27 | 62.41 | 62.45 | 61.01 | 62.30 | - |
| Mar 22 | 59.96 | -1.25 | 61.28 | 61.33 | 59.96 | 61.21 | - |
| May 22 | 59.03 | -1.17 | 60.00 | 60.00 | 59.03 | 60.20 | - |
| Jul 22 | 58.35 | -1.06 | 59.01 | 59.09 | 58.35 | 59.41 | - |
| Aug 22 | 58.49 | - | - | - | - | 58.49 | - |
| Sep 22 | 56.81 | -0.71 | 56.81 | 56.81 | 56.81 | 57.52 | - |
| Oct 22 | 56.45 | - | - | - | - | 56.45 | - |
| Dec 22 | 55.43 | -0.73 | 55.43 | 55.43 | 55.43 | 56.16 | - |
| Jan 23 | 55.95 | - | - | - | - | 55.95 | - |
| Mar 23 | 55.68 | - | - | - | - | 55.68 | - |
| May 23 | 55.46 | - | - | - | - | 55.46 | - |
| Jul 23 | 55.31 | - | - | - | - | 55.31 | - |
| Aug 23 | 55.25 | - | - | - | - | 55.25 | - |
| Sep 23 | 55.17 | - | - | - | - | 55.17 | - |
| Oct 23 | 55.04 | - | - | - | - | 55.04 | - |
| Dec 23 | 55.15 | - | - | - | - | 55.15 | - |
| Jul 24 | 55.73 | - | - | - | - | 55.73 | - |
| Oct 24 | 55.72 | - | - | - | - | 55.72 | - |
| Dec 24 | 55.65 | - | - | - | - | 55.65 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / March 2023
- Moving Average
|
|
|