Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/17/2021


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 21	56.29	1.40	54.95	56.48	54.86	54.89	56.33
Jul 21	54.17	1.30	52.92	54.38	52.78	52.87	54.24
Aug 21	51.81	1.08	50.73	52.01	50.46	50.73	51.87
Sep 21	49.98	0.88	48.80	50.13	48.80	49.10	50.01
Oct 21	48.63	0.74	48.05	48.73	47.72	47.89	48.59
Dec 21	47.88	0.70	47.35	47.99	47.01	47.18	47.84
Jan 22	47.34	0.67	46.75	47.47	46.71	46.67	47.30
Mar 22	46.66	0.55	46.08	46.82	46.08	46.11	46.65
May 22	46.31	0.56	45.77	46.38	45.77	45.75	46.23
Jul 22	45.86	0.42	45.71	45.98	45.63	45.44	45.86
Aug 22	45.28	0.32	45.28	45.28	45.28	44.96	45.28
Sep 22	44.80	0.32	44.80	44.80	44.80	44.48	44.80
Oct 22	44.24	0.36	44.11	44.24	44.11	43.88	44.24
Dec 22	43.97	0.30	43.97	44.16	43.85	43.67	43.97
Jan 23	43.84	0.30	43.84	43.84	43.84	43.54	43.84
Mar 23	43.84	0.30	43.84	43.84	43.84	43.54	43.84
May 23	43.87	0.30	43.87	43.87	43.87	43.57	43.87
Jul 23	43.87	0.30	43.87	43.87	43.87	43.57	43.87
Aug 23	43.87	0.30	43.87	43.87	43.87	43.57	43.87
Sep 23	43.87	0.30	43.87	43.87	43.87	43.57	43.87
Oct 23	43.87	0.30	43.87	43.87	43.87	43.57	43.87
Dec 23	43.87	0.30	43.87	43.87	43.87	43.57	43.87
Jul 24	43.87	0.30	43.87	43.87	43.87	43.57	43.87
Oct 24	43.87	0.30	43.87	43.87	43.87	43.57	43.87
Dec 24	43.87	0.30	43.87	43.87	43.87	43.57	43.87

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2022 - Moving Average