Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2021


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 21	61.40	0.96	60.46	61.46	60.26	60.44	61.29
Jan 22	61.15	0.84	60.25	61.24	60.13	60.31	61.09
Mar 22	60.52	0.79	59.77	60.64	59.55	59.73	60.52
May 22	59.78	0.80	59.07	59.88	58.81	58.98	59.78
Jul 22	59.06	0.82	58.35	59.18	58.14	58.24	59.07
Aug 22	58.19	0.88	57.31	58.33	57.31	57.31	58.18
Sep 22	57.48	0.96	56.40	57.58	56.40	56.52	57.48
Oct 22	56.89	0.99	56.17	56.95	56.07	55.90	56.83
Dec 22	56.64	1.01	55.62	56.73	55.58	55.63	56.59
Jan 23	56.26	0.86	56.08	56.29	56.08	55.40	56.26
Mar 23	55.94	0.89	55.96	55.96	55.94	55.05	55.94
May 23	55.76	0.88	55.80	55.80	55.76	54.88	55.76
Jul 23	55.72	0.89	55.77	55.77	55.72	54.83	55.72
Aug 23	55.61	0.90	55.61	55.61	55.61	54.71	55.61
Sep 23	55.48	0.87	55.48	55.48	55.48	54.61	55.48
Oct 23	55.31	0.87	55.31	55.31	55.31	54.44	55.31
Dec 23	55.36	0.91	54.42	55.36	54.42	54.45	55.36
Jul 24	54.97	0.91	54.97	54.97	54.97	54.06	54.97
Oct 24	54.96	0.91	54.96	54.96	54.96	54.05	54.96
Dec 24	54.57	0.91	54.57	54.57	54.57	53.66	54.57

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2022 - Moving Average