Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/23/2021


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 21	42.15	-1.28	43.30	43.46	42.08	43.43	42.27
May 21	41.51	-1.24	42.60	42.70	41.33	42.75	41.55
Jul 21	41.03	-1.12	42.09	42.09	40.80	42.15	41.07
Aug 21	40.25	-0.94	40.76	41.11	39.98	41.19	40.29
Sep 21	39.63	-0.61	39.80	40.00	39.08	40.24	39.48
Oct 21	38.85	-0.48	38.85	39.23	38.17	39.33	38.75
Dec 21	38.54	-0.45	38.95	38.95	37.82	38.99	38.42
Jan 22	38.10	-0.51	38.19	38.19	37.46	38.61	38.08
Mar 22	37.69	-0.48	37.85	37.85	37.04	38.17	37.66
May 22	37.31	-0.53	36.96	37.31	36.70	37.84	37.31
Jul 22	37.08	-0.53	37.21	37.21	36.46	37.61	37.08
Aug 22	36.77	-0.55	36.77	36.77	36.77	37.32	36.77
Sep 22	36.45	-0.52	36.45	36.45	36.45	36.97	36.45
Oct 22	35.84	-0.56	35.11	35.84	35.11	36.40	35.84
Dec 22	35.77	-0.49	35.86	35.86	35.00	36.26	35.77
Jan 23	35.77	-0.49	35.77	35.77	35.77	36.26	35.77
Mar 23	35.77	-0.49	35.77	35.77	35.77	36.26	35.77
May 23	35.77	-0.49	35.77	35.77	35.77	36.26	35.77
Jul 23	35.77	-0.49	35.77	35.77	35.77	36.26	35.77
Aug 23	35.77	-0.49	35.77	35.77	35.77	36.26	35.77
Sep 23	35.77	-0.49	35.77	35.77	35.77	36.26	35.77
Oct 23	35.77	-0.49	35.77	35.77	35.77	36.26	35.77
Dec 23	35.77	-0.49	35.77	35.77	35.77	36.26	35.77
Jul 24	35.77	-0.49	35.77	35.77	35.77	36.26	35.77
Oct 24	35.77	-0.49	35.77	35.77	35.77	36.26	35.77
Dec 24	35.77	-0.49	35.77	35.77	35.77	36.26	35.77

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2022 - Moving Average