Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2032.82-0.3833.2033.2232.8033.20-
Jan 2132.77-0.3833.1033.1432.7533.15-
Mar 2132.72-0.3633.0533.0632.6933.08-
May 2132.70-0.3533.0533.0532.6833.05-
Jul 2132.74-0.3333.0533.0532.7033.07-
Aug 2132.92----32.92-
Sep 2132.66----32.66-
Oct 2132.30----32.30-
Dec 2131.98-0.2932.0632.0631.9532.27-
Jan 2232.25----32.25-
Mar 2232.18----32.18-
May 2232.16----32.16-
Jul 2232.16----32.16-
Aug 2232.09----32.09-
Sep 2231.97----31.97-
Oct 2231.59----31.59-
Dec 2231.56----31.56-
Jul 2331.56----31.56-
Oct 2331.56----31.56-
Dec 2331.56----31.56-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2020 - Moving Average