Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2166.96-3.5070.3070.6066.9670.4666.98
Aug 2165.60-3.0868.5568.9065.1868.6865.65
Sep 2164.81-3.2268.0868.1964.5368.0365.01
Oct 2164.39-2.8867.1267.4163.7767.2764.30
Dec 2163.94-2.7366.5166.8263.1766.6763.71
Jan 2262.97-2.7365.6365.8162.2065.7062.91
Mar 2262.02-2.4164.4264.5161.0764.4361.84
May 2261.08-2.3463.1663.4560.3663.4261.04
Jul 2260.77-2.1162.8062.8059.8962.8860.69
Aug 2260.12-1.9359.3060.4659.2262.0560.12
Sep 2259.46-1.5458.9859.5158.3361.0059.46
Oct 2258.80-1.4360.0460.1057.5760.2358.80
Dec 2258.89-1.0959.9859.9857.0059.9858.62
Jan 2358.53-1.2757.2558.5357.2559.8058.53
Mar 2357.09-1.2757.0957.0957.0958.3657.09
May 2356.92-1.4056.9256.9256.9258.3256.92
Jul 2356.88-1.2856.8856.8856.8858.1656.88
Aug 2356.82-1.3256.8256.8256.8258.1456.82
Sep 2356.82-1.3256.8256.8256.8258.1456.82
Oct 2356.78-1.3256.7856.7856.7858.1056.78
Dec 2356.78-0.9357.9057.9056.7857.7156.78
Jul 2456.98-0.9356.9856.9856.9857.9156.98
Oct 2456.98-0.9356.9856.9856.9857.9156.98
Dec 2456.56-0.9356.5656.5656.5657.4956.56
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2021 - Moving Average