Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 20	31.46	0.00	31.47	32.11	31.32	31.46	31.52
May 20	31.82	-0.01	31.84	32.47	31.69	31.83	31.88
Jul 20	32.20	-0.01	32.22	32.84	32.06	32.21	32.25
Aug 20	32.28	-0.02	32.31	32.93	32.16	32.30	32.36
Sep 20	32.39	0.02	32.38	33.00	32.29	32.37	32.41
Oct 20	32.45	0.04	32.40	33.02	32.28	32.41	32.46
Dec 20	32.64	0.01	32.61	33.23	32.50	32.63	32.69
Jan 21	32.78	0.00	32.97	33.33	32.68	32.78	32.84
Mar 21	32.81	0.00	32.75	33.39	32.75	32.81	32.87
May 21	32.90	0.05	33.26	33.29	32.78	32.85	32.90
Jul 21	32.97	0.04	32.99	32.99	32.84	32.93	32.97
Aug 21	32.97	0.03	32.99	32.99	32.97	32.94	32.97
Sep 21	32.95	0.05	32.99	32.99	32.95	32.90	32.95
Oct 21	32.85	0.11	32.99	32.99	32.85	32.74	32.85
Dec 21	32.96	0.11	32.99	32.99	32.96	32.85	32.96
Jan 22	32.96	0.11	32.96	32.96	32.96	32.85	32.96
Mar 22	32.96	0.11	32.96	32.96	32.96	32.85	32.96
May 22	32.96	0.11	32.96	32.96	32.96	32.85	32.96
Jul 22	32.96	0.11	32.96	32.96	32.96	32.85	32.96
Aug 22	32.96	0.11	32.96	32.96	32.96	32.85	32.96
Sep 22	32.96	0.11	32.96	32.96	32.96	32.85	32.96
Oct 22	32.96	0.11	32.96	32.96	32.96	32.85	32.96
Dec 22	32.96	0.11	32.96	32.96	32.96	32.85	32.96
Jul 23	32.96	0.11	32.96	32.96	32.96	32.85	32.96
Oct 23	32.96	0.11	32.96	32.96	32.96	32.85	32.96
Dec 23	32.96	0.11	32.96	32.96	32.96	32.85	32.96

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2020 - Moving Average