Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/30/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 25	52.51	-	-	-	-	52.51	-
Aug 25	52.30	-0.35	52.65	52.65	52.30	52.65	-
Sep 25	52.20	-0.36	52.56	52.56	52.20	52.56	-
Oct 25	52.19	-0.35	52.43	52.43	52.18	52.54	-
Dec 25	52.40	-0.35	52.75	52.75	52.40	52.75	-
Jan 26	52.56	-0.34	52.75	52.78	52.56	52.90	-
Mar 26	52.44	-0.37	52.65	52.65	52.44	52.81	-
May 26	52.28	-0.34	52.28	52.28	52.28	52.62	-
Jul 26	52.00	-0.35	52.00	52.00	52.00	52.35	-
Aug 26	51.92	-	-	-	-	51.92	-
Sep 26	51.46	-	-	-	-	51.46	-
Oct 26	50.98	-	-	-	-	50.98	-
Dec 26	50.87	-	-	-	-	50.87	-
Jan 27	50.82	-	-	-	-	50.82	-
Mar 27	50.70	-	-	-	-	50.70	-
May 27	50.60	-	-	-	-	50.60	-
Jul 27	50.47	-	-	-	-	50.47	-
Aug 27	50.21	-	-	-	-	50.21	-
Sep 27	49.89	-	-	-	-	49.89	-
Oct 27	49.74	-	-	-	-	49.74	-
Dec 27	49.60	-	-	-	-	49.60	-
Jul 28	49.49	-	-	-	-	49.49	-
Oct 28	49.48	-	-	-	-	49.48	-
Dec 28	49.22	-	-	-	-	49.22	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2025 - Moving Average