Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2019


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 20	32.61	0.38	32.30	32.95	32.30	32.23	32.60
Mar 20	32.87	0.36	32.51	33.23	32.51	32.51	32.87
May 20	33.12	0.33	32.87	33.49	32.87	32.79	33.13
Jul 20	33.41	0.32	33.12	33.75	33.12	33.09	33.41
Aug 20	33.50	0.32	33.32	33.69	33.30	33.18	33.48
Sep 20	33.55	0.28	33.42	33.77	33.42	33.27	33.55
Oct 20	33.58	0.29	33.47	33.86	33.45	33.29	33.55
Dec 20	33.69	0.25	33.50	34.05	33.50	33.44	33.68
Jan 21	33.79	0.25	33.94	34.00	33.74	33.54	33.79
Mar 21	33.98	0.29	34.13	34.13	33.97	33.69	33.98
May 21	34.16	0.30	34.16	34.16	34.16	33.86	34.16
Jul 21	34.35	0.31	34.35	34.35	34.35	34.04	34.35
Aug 21	34.43	0.31	34.43	34.43	34.43	34.12	34.43
Sep 21	34.52	0.31	34.52	34.52	34.52	34.21	34.52
Oct 21	34.26	0.34	34.26	34.26	34.26	33.92	34.26
Dec 21	34.38	0.31	34.08	34.38	34.08	34.07	34.38
Jan 22	34.38	0.00	34.38	34.38	34.38	34.38	34.38
Mar 22	34.38	0.00	34.38	34.38	34.38	34.38	34.38
May 22	34.38	0.00	34.38	34.38	34.38	34.38	34.38
Jul 22	34.38	0.31	34.38	34.38	34.38	34.07	34.38
Aug 22	34.38	0.00	34.38	34.38	34.38	34.38	34.38
Sep 22	34.38	0.00	34.38	34.38	34.38	34.38	34.38
Oct 22	34.38	0.31	34.38	34.38	34.38	34.07	34.38
Dec 22	34.38	0.31	34.38	34.38	34.38	34.07	34.38
Jul 23	34.38	0.00	34.38	34.38	34.38	34.38	34.38
Oct 23	34.38	0.00	34.38	34.38	34.38	34.38	34.38
Dec 23	34.38	0.00	34.38	34.38	34.38	34.38	34.38

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2020 - Moving Average