Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2020


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 20	30.10	-0.24	30.22	30.43	30.04	30.34	30.12
May 20	30.46	-0.24	30.59	30.79	30.39	30.70	30.47
Jul 20	30.83	-0.25	30.98	31.15	30.77	31.08	30.84
Aug 20	30.94	-0.30	31.18	31.30	30.94	31.24	30.98
Sep 20	31.08	-0.32	31.35	31.45	31.08	31.40	31.14
Oct 20	31.21	-0.32	31.29	31.51	31.21	31.53	31.26
Dec 20	31.54	-0.31	31.69	31.89	31.49	31.85	31.57
Jan 21	31.68	-0.33	31.75	31.97	31.62	32.01	31.71
Mar 21	31.74	-0.34	32.04	32.06	31.70	32.08	31.79
May 21	31.76	-0.39	32.13	32.14	31.76	32.15	31.87
Jul 21	31.91	-0.35	32.13	32.20	31.87	32.26	31.96
Aug 21	32.01	-0.29	32.01	32.01	32.01	32.30	32.01
Sep 21	32.01	-0.29	32.01	32.01	32.01	32.30	32.01
Oct 21	31.98	-0.28	31.98	31.98	31.98	32.26	31.98
Dec 21	32.04	-0.28	32.04	32.04	32.04	32.32	32.04
Jan 22	31.96	-0.27	31.96	31.96	31.96	32.23	31.96
Mar 22	32.05	-0.27	32.05	32.05	32.05	32.32	32.05
May 22	32.05	-0.27	32.05	32.05	32.05	32.32	32.05
Jul 22	32.05	-0.27	32.05	32.05	32.05	32.32	32.05
Aug 22	32.05	-0.27	32.05	32.05	32.05	32.32	32.05
Sep 22	32.05	-0.27	32.05	32.05	32.05	32.32	32.05
Oct 22	32.05	-0.27	32.05	32.05	32.05	32.32	32.05
Dec 22	32.06	-0.27	32.06	32.06	32.06	32.33	32.06
Jul 23	32.06	-0.27	32.06	32.06	32.06	32.33	32.06
Oct 23	32.06	-0.27	32.06	32.06	32.06	32.33	32.06
Dec 23	32.06	-0.27	32.06	32.06	32.06	32.33	32.06

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2020 - Moving Average