|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 31.22 | -0.20 | 31.40 | 31.48 | 31.21 | 31.42 | - |
| Jan 20 | 31.43 | -0.19 | 31.60 | 31.68 | 31.42 | 31.62 | - |
| Mar 20 | 31.69 | -0.20 | 31.85 | 31.93 | 31.68 | 31.89 | - |
| May 20 | 32.00 | -0.19 | 32.18 | 32.23 | 32.00 | 32.19 | - |
| Jul 20 | 32.28 | -0.18 | 32.45 | 32.52 | 32.28 | 32.46 | - |
| Aug 20 | 32.40 | -0.12 | 32.54 | 32.56 | 32.40 | 32.52 | - |
| Sep 20 | 32.49 | -0.08 | 32.57 | 32.61 | 32.43 | 32.57 | - |
| Oct 20 | 32.59 | 0.02 | 32.59 | 32.59 | 32.59 | 32.57 | - |
| Dec 20 | 32.56 | -0.14 | 32.71 | 32.74 | 32.56 | 32.70 | - |
| Jan 21 | 32.81 | - | - | - | - | 32.81 | - |
| Mar 21 | 32.92 | - | - | - | - | 32.92 | - |
| May 21 | 33.09 | - | - | - | - | 33.09 | - |
| Jul 21 | 33.32 | - | - | - | - | 33.32 | - |
| Aug 21 | 33.43 | - | - | - | - | 33.43 | - |
| Sep 21 | 33.51 | - | - | - | - | 33.51 | - |
| Oct 21 | 33.28 | - | - | - | - | 33.28 | - |
| Dec 21 | 33.38 | - | - | - | - | 33.38 | - |
| Jul 22 | 33.38 | - | - | - | - | 33.38 | - |
| Oct 22 | 33.38 | - | - | - | - | 33.38 | - |
| Dec 22 | 33.38 | - | - | - | - | 33.38 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2019
- Moving Average
|
|
|