|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 49.85 | 0.35 | 49.50 | 50.07 | 49.50 | 49.50 | - |
| Aug 25 | 49.98 | 0.31 | 50.04 | 50.23 | 49.67 | 49.67 | - |
| Sep 25 | 50.09 | 0.33 | 49.76 | 50.32 | 49.74 | 49.76 | - |
| Oct 25 | 50.05 | 0.27 | 49.73 | 50.32 | 49.73 | 49.78 | - |
| Dec 25 | 50.27 | 0.30 | 50.02 | 50.50 | 50.02 | 49.97 | - |
| Jan 26 | 50.32 | 0.30 | 50.12 | 50.51 | 50.12 | 50.02 | - |
| Mar 26 | 50.19 | 0.24 | 50.31 | 50.44 | 50.02 | 49.95 | - |
| May 26 | 50.13 | 0.25 | 49.75 | 50.15 | 49.75 | 49.88 | - |
| Jul 26 | 49.81 | - | - | - | - | 49.81 | - |
| Aug 26 | 49.56 | - | - | - | - | 49.56 | - |
| Sep 26 | 49.35 | 0.09 | 49.35 | 49.35 | 49.35 | 49.26 | - |
| Oct 26 | 48.87 | - | - | - | - | 48.87 | - |
| Dec 26 | 49.00 | 0.23 | 49.00 | 49.00 | 49.00 | 48.77 | - |
| Jan 27 | 48.73 | - | - | - | - | 48.73 | - |
| Mar 27 | 48.70 | - | - | - | - | 48.70 | - |
| May 27 | 48.65 | - | - | - | - | 48.65 | - |
| Jul 27 | 48.73 | - | - | - | - | 48.73 | - |
| Aug 27 | 48.49 | - | - | - | - | 48.49 | - |
| Sep 27 | 48.24 | - | - | - | - | 48.24 | - |
| Oct 27 | 48.08 | - | - | - | - | 48.08 | - |
| Dec 27 | 47.93 | - | - | - | - | 47.93 | - |
| Jul 28 | 47.82 | - | - | - | - | 47.82 | - |
| Oct 28 | 47.81 | - | - | - | - | 47.81 | - |
| Dec 28 | 47.55 | - | - | - | - | 47.55 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / January 2027
- Moving Average
|
|
|