Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/9/2024


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Sep 24	41.61	0.84	40.78	41.61	40.78	40.77	41.61
Oct 24	41.11	0.90	40.22	41.21	40.21	40.21	41.07
Dec 24	40.53	0.90	39.63	40.57	39.62	39.63	40.48
Jan 25	40.64	0.84	39.80	40.69	39.79	39.80	40.62
Mar 25	40.89	0.84	40.04	40.92	40.04	40.05	40.86
May 25	41.17	0.86	40.33	41.17	40.33	40.31	41.14
Jul 25	41.34	0.86	40.54	41.34	40.52	40.48	41.33
Aug 25	41.31	0.85	40.76	41.31	40.73	40.46	41.31
Sep 25	41.23	0.84	40.82	41.23	40.63	40.39	41.23
Oct 25	41.03	0.84	40.62	41.08	40.44	40.19	41.03
Dec 25	41.09	0.88	40.42	41.09	40.41	40.21	41.03
Jan 26	41.10	0.81	41.10	41.10	41.10	40.29	41.10
Mar 26	41.19	0.80	41.15	41.19	41.12	40.39	41.19
May 26	41.29	0.80	41.29	41.29	41.29	40.49	41.29
Jul 26	41.38	0.79	41.38	41.38	41.38	40.59	41.38
Aug 26	41.11	0.79	41.11	41.11	41.11	40.32	41.11
Sep 26	41.13	0.79	41.13	41.13	41.13	40.34	41.13
Oct 26	41.00	0.79	41.00	41.00	41.00	40.21	41.00
Dec 26	40.87	0.79	40.87	40.87	40.87	40.08	40.87
Jul 27	40.76	0.79	40.76	40.76	40.76	39.97	40.76
Oct 27	40.75	0.79	40.75	40.75	40.75	39.96	40.75
Dec 27	40.49	0.79	40.49	40.49	40.49	39.70	40.49

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2025 - Moving Average