Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2023


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 23	48.74	0.22	48.61	49.66	48.46	48.52	48.82
Aug 23	48.81	0.28	48.60	49.65	48.48	48.53	48.89
Sep 23	48.66	0.31	48.46	49.47	48.35	48.35	48.78
Oct 23	48.50	0.41	48.16	49.19	48.16	48.09	48.59
Dec 23	48.38	0.40	48.09	49.06	47.93	47.98	48.53
Jan 24	48.34	0.45	47.97	48.93	47.97	47.89	48.47
Mar 24	48.35	0.57	47.99	48.78	47.99	47.78	48.35
May 24	48.01	0.37	47.88	48.59	47.88	47.64	48.17
Jul 24	47.91	0.43	48.33	48.40	47.79	47.48	47.95
Aug 24	47.70	0.46	48.05	48.05	47.70	47.24	47.70
Sep 24	47.43	0.44	47.43	47.43	47.43	46.99	47.43
Oct 24	47.11	0.41	47.11	47.11	47.11	46.70	47.11
Dec 24	47.03	0.36	47.20	47.20	47.03	46.67	47.03
Jan 25	46.95	0.36	46.95	46.95	46.95	46.59	46.95
Mar 25	46.85	0.35	46.85	46.85	46.85	46.50	46.85
May 25	46.80	0.35	46.80	46.80	46.80	46.45	46.80
Jul 25	46.81	0.36	46.81	46.81	46.81	46.45	46.81
Aug 25	46.68	0.37	46.68	46.68	46.68	46.31	46.68
Sep 25	46.56	0.36	46.56	46.56	46.56	46.20	46.56
Oct 25	46.25	0.33	46.25	46.25	46.25	45.92	46.25
Dec 25	46.51	0.33	46.51	46.51	46.51	46.18	46.51
Jul 26	46.42	0.33	46.42	46.42	46.42	46.09	46.42
Oct 26	46.41	0.33	46.41	46.41	46.41	46.08	46.41
Dec 26	46.27	0.33	46.27	46.27	46.27	45.94	46.27

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2025 - Moving Average