|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 22 | 60.77 | 1.69 | 59.08 | 60.83 | 59.08 | 59.08 | - |
| May 22 | 60.78 | 1.70 | 59.08 | 60.83 | 59.08 | 59.08 | - |
| Jul 22 | 60.59 | 1.68 | 58.91 | 60.62 | 58.91 | 58.91 | - |
| Aug 22 | 60.01 | 1.60 | 58.75 | 60.04 | 58.75 | 58.41 | - |
| Sep 22 | 59.41 | 1.54 | 58.42 | 59.47 | 58.34 | 57.87 | - |
| Oct 22 | 58.94 | 1.57 | 58.02 | 59.00 | 57.90 | 57.37 | - |
| Dec 22 | 58.76 | 1.61 | 57.40 | 58.80 | 57.39 | 57.15 | - |
| Jan 23 | 58.54 | 1.64 | 57.50 | 58.54 | 57.43 | 56.90 | - |
| Mar 23 | 58.22 | 1.63 | 57.24 | 58.22 | 57.24 | 56.59 | - |
| May 23 | 57.82 | 1.48 | 57.35 | 57.87 | 57.35 | 56.34 | - |
| Jul 23 | 57.63 | 1.43 | 57.39 | 57.75 | 57.26 | 56.20 | - |
| Aug 23 | 56.91 | 0.96 | 56.42 | 57.32 | 56.42 | 55.95 | - |
| Sep 23 | 57.00 | 1.36 | 57.00 | 57.00 | 57.00 | 55.64 | - |
| Oct 23 | 55.44 | - | - | - | - | 55.44 | - |
| Dec 23 | 55.49 | - | - | - | - | 55.49 | - |
| Jan 24 | 55.37 | - | - | - | - | 55.37 | - |
| Mar 24 | 55.39 | - | - | - | - | 55.39 | - |
| May 24 | 55.39 | - | - | - | - | 55.39 | - |
| Jul 24 | 55.00 | - | - | - | - | 55.00 | - |
| Aug 24 | 55.00 | - | - | - | - | 55.00 | - |
| Sep 24 | 55.00 | - | - | - | - | 55.00 | - |
| Oct 24 | 54.82 | - | - | - | - | 54.82 | - |
| Dec 24 | 55.50 | 0.80 | 55.50 | 55.50 | 55.50 | 54.70 | - |
| Jul 25 | 54.70 | - | - | - | - | 54.70 | - |
| Oct 25 | 54.70 | - | - | - | - | 54.70 | - |
| Dec 25 | 54.70 | - | - | - | - | 54.70 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / January 2023
- Moving Average
|
|
|