Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/16/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2141.89-1.2243.1743.3241.4843.1141.85
May 2141.58-1.0942.7742.8141.1642.6741.49
Jul 2141.30-1.0542.4942.4940.9142.3541.21
Aug 2140.60-1.0841.7841.7840.3241.6840.56
Sep 2139.97-0.9540.7440.7939.6540.9239.82
Oct 2139.18-0.9140.0540.0538.8040.0939.02
Dec 2139.10-0.7439.9240.0138.6739.8438.84
Jan 2238.57-0.9339.0339.0338.4039.5038.56
Mar 2238.23-0.8039.0039.0038.0039.0338.15
May 2237.89-0.7738.6238.6237.6438.6637.84
Jul 2237.59-0.7837.9137.9137.4238.3737.59
Aug 2237.27-0.7537.3537.3537.2738.0237.27
Sep 2236.95-0.7237.0037.0036.9537.6736.95
Oct 2236.36-0.7136.3636.3636.3637.0736.36
Dec 2236.30-0.7036.3036.3036.3037.0036.30
Jan 2336.30-0.7036.3036.3036.3037.0036.30
Mar 2336.30-0.7036.3036.3036.3037.0036.30
May 2336.30-0.7036.3036.3036.3037.0036.30
Jul 2336.30-0.7036.3036.3036.3037.0036.30
Aug 2336.30-0.7036.3036.3036.3037.0036.30
Sep 2336.30-0.7036.3036.3036.3037.0036.30
Oct 2336.30-0.7036.3036.3036.3037.0036.30
Dec 2336.30-0.7036.3036.3036.3037.0036.30
Jul 2436.30-0.7036.3036.3036.3037.0036.30
Oct 2436.30-0.7036.3036.3036.3037.0036.30
Dec 2436.30-0.7036.3036.3036.3037.0036.30
Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2023 - Moving Average