Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2022
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2260.771.6959.0860.8359.0859.08-
May 2260.781.7059.0860.8359.0859.08-
Jul 2260.591.6858.9160.6258.9158.91-
Aug 2260.011.6058.7560.0458.7558.41-
Sep 2259.411.5458.4259.4758.3457.87-
Oct 2258.941.5758.0259.0057.9057.37-
Dec 2258.761.6157.4058.8057.3957.15-
Jan 2358.541.6457.5058.5457.4356.90-
Mar 2358.221.6357.2458.2257.2456.59-
May 2357.821.4857.3557.8757.3556.34-
Jul 2357.631.4357.3957.7557.2656.20-
Aug 2356.910.9656.4257.3256.4255.95-
Sep 2357.001.3657.0057.0057.0055.64-
Oct 2355.44----55.44-
Dec 2355.49----55.49-
Jan 2455.37----55.37-
Mar 2455.39----55.39-
May 2455.39----55.39-
Jul 2455.00----55.00-
Aug 2455.00----55.00-
Sep 2455.00----55.00-
Oct 2454.82----54.82-
Dec 2455.500.8055.5055.5055.5054.70-
Jul 2554.70----54.70-
Oct 2554.70----54.70-
Dec 2554.70----54.70-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2023 - Moving Average