|
|
Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Jul 25 | 54.41 | 0.00 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 |
Aug 25 | 54.14 | 0.39 | 53.65 | 54.30 | 53.11 | 53.75 | 54.17 |
Sep 25 | 53.96 | 0.38 | 53.54 | 54.15 | 52.95 | 53.58 | 53.99 |
Oct 25 | 53.82 | 0.33 | 53.37 | 54.04 | 52.85 | 53.49 | 53.86 |
Dec 25 | 53.95 | 0.30 | 53.57 | 54.18 | 52.98 | 53.65 | 54.00 |
Jan 26 | 54.11 | 0.29 | 53.74 | 54.31 | 53.16 | 53.82 | 54.16 |
Mar 26 | 54.01 | 0.30 | 53.64 | 54.21 | 53.10 | 53.71 | 54.05 |
May 26 | 53.76 | 0.29 | 53.30 | 53.92 | 52.93 | 53.47 | 53.80 |
Jul 26 | 53.41 | 0.30 | 52.63 | 53.56 | 52.56 | 53.11 | 53.43 |
Aug 26 | 52.90 | 0.30 | 52.42 | 53.01 | 52.42 | 52.60 | 52.90 |
Sep 26 | 52.36 | 0.28 | 51.60 | 52.36 | 51.60 | 52.08 | 52.36 |
Oct 26 | 51.81 | 0.25 | 51.73 | 51.81 | 51.73 | 51.56 | 51.81 |
Dec 26 | 51.66 | 0.26 | 51.35 | 51.75 | 51.35 | 51.40 | 51.66 |
Jan 27 | 51.55 | 0.25 | 51.55 | 51.55 | 51.55 | 51.30 | 51.55 |
Mar 27 | 51.36 | 0.24 | 51.36 | 51.36 | 51.36 | 51.12 | 51.36 |
May 27 | 51.18 | 0.24 | 51.18 | 51.18 | 51.18 | 50.94 | 51.18 |
Jul 27 | 51.19 | 0.26 | 51.19 | 51.19 | 51.19 | 50.93 | 51.19 |
Aug 27 | 50.86 | 0.26 | 50.86 | 50.86 | 50.86 | 50.60 | 50.86 |
Sep 27 | 50.53 | 0.26 | 50.53 | 50.53 | 50.53 | 50.27 | 50.53 |
Oct 27 | 50.37 | 0.26 | 50.37 | 50.37 | 50.37 | 50.11 | 50.37 |
Dec 27 | 50.23 | 0.26 | 50.23 | 50.23 | 50.23 | 49.97 | 50.23 |
Jul 28 | 50.12 | 0.26 | 50.12 | 50.12 | 50.12 | 49.86 | 50.12 |
Oct 28 | 50.11 | 0.26 | 50.11 | 50.11 | 50.11 | 49.85 | 50.11 |
Dec 28 | 49.85 | 0.26 | 49.85 | 49.85 | 49.85 | 49.59 | 49.85 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / July 2025
- Moving Average
|
|