Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/14/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2554.410.0054.4154.4154.4154.4154.41
Aug 2554.140.3953.6554.3053.1153.7554.17
Sep 2553.960.3853.5454.1552.9553.5853.99
Oct 2553.820.3353.3754.0452.8553.4953.86
Dec 2553.950.3053.5754.1852.9853.6554.00
Jan 2654.110.2953.7454.3153.1653.8254.16
Mar 2654.010.3053.6454.2153.1053.7154.05
May 2653.760.2953.3053.9252.9353.4753.80
Jul 2653.410.3052.6353.5652.5653.1153.43
Aug 2652.900.3052.4253.0152.4252.6052.90
Sep 2652.360.2851.6052.3651.6052.0852.36
Oct 2651.810.2551.7351.8151.7351.5651.81
Dec 2651.660.2651.3551.7551.3551.4051.66
Jan 2751.550.2551.5551.5551.5551.3051.55
Mar 2751.360.2451.3651.3651.3651.1251.36
May 2751.180.2451.1851.1851.1850.9451.18
Jul 2751.190.2651.1951.1951.1950.9351.19
Aug 2750.860.2650.8650.8650.8650.6050.86
Sep 2750.530.2650.5350.5350.5350.2750.53
Oct 2750.370.2650.3750.3750.3750.1150.37
Dec 2750.230.2650.2350.2350.2349.9750.23
Jul 2850.120.2650.1250.1250.1249.8650.12
Oct 2850.110.2650.1150.1150.1149.8550.11
Dec 2849.850.2649.8549.8549.8549.5949.85
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2025 - Moving Average