Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2266.16-1.4367.1067.5266.1667.59-
Jan 2363.64-1.5865.7266.3163.4765.22-
Mar 2363.10-1.3465.0265.5262.9464.44-
May 2362.63-1.1864.4964.9062.5263.81-
Jul 2362.10-1.0963.8064.2062.0063.19-
Aug 2361.61-1.0162.9063.5861.5362.62-
Sep 2361.23-0.8562.8962.8961.2362.08-
Oct 2360.54-0.9562.2562.2560.5061.49-
Dec 2360.14-1.0161.4261.8560.0561.15-
Jan 2460.13-0.7360.4360.4360.1360.86-
Mar 2460.30-0.2061.1061.1060.3060.50-
May 2460.21----60.21-
Jul 2459.50-0.5159.5059.5059.5060.01-
Aug 2459.72----59.72-
Sep 2459.33----59.33-
Oct 2458.84----58.84-
Dec 2458.69----58.69-
Jul 2558.50----58.50-
Oct 2558.30----58.30-
Dec 2558.22----58.22-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2023 - Moving Average