Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/6/2022
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 2269.67----69.67-
Dec 2265.87-0.1566.0266.1365.7166.02-
Jan 2364.38-0.2564.6064.7664.3864.63-
Mar 2363.41-0.1963.5763.7263.4163.60-
May 2362.840.0362.8362.9662.8162.81-
Jul 2361.73-0.2262.1062.1061.7361.95-
Aug 2360.99-0.1460.9960.9960.9961.13-
Sep 2360.41----60.41-
Oct 2359.69----59.69-
Dec 2359.29----59.29-
Jan 2459.00----59.00-
Mar 2458.64----58.64-
May 2458.36----58.36-
Jul 2457.94----57.94-
Aug 2457.50----57.50-
Sep 2457.00----57.00-
Oct 2456.60----56.60-
Dec 2456.47----56.47-
Jul 2556.51----56.51-
Oct 2556.45----56.45-
Dec 2556.26----56.26-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2022 - Moving Average