Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2150.82-0.1450.7050.8750.5650.96-
May 2149.42-0.2549.6849.6848.9849.67-
Jul 2148.44-0.2348.7448.7448.0548.67-
Aug 2147.20-0.2247.5347.5346.9147.42-
Sep 2145.87-0.2246.1946.1945.6646.09-
Oct 2144.84-0.1445.0745.0744.5644.98-
Dec 2144.11-0.2044.3344.3343.8844.31-
Jan 2243.96----43.96-
Mar 2243.46-0.0643.4543.4643.4343.52-
May 2243.16----43.16-
Jul 2242.65-0.2242.6542.6542.6542.87-
Aug 2242.51----42.51-
Sep 2242.02----42.02-
Oct 2241.31----41.31-
Dec 2240.80-0.2740.8040.8040.8041.07-
Jan 2341.07----41.07-
Mar 2341.07----41.07-
May 2341.07----41.07-
Jul 2341.07----41.07-
Aug 2341.07----41.07-
Sep 2341.07----41.07-
Oct 2341.07----41.07-
Dec 2341.07----41.07-
Jul 2441.07----41.07-
Oct 2441.07----41.07-
Dec 2441.07----41.07-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2022 - Moving Average