Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2020


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 20	38.81	0.63	38.40	38.99	38.35	38.18	-
Jan 21	38.54	0.68	38.10	38.65	37.91	37.86	-
Mar 21	38.29	0.64	37.81	38.38	37.69	37.65	-
May 21	37.92	0.46	37.63	38.09	37.50	37.46	-
Jul 21	37.81	0.51	37.31	37.88	37.31	37.30	-
Aug 21	37.30	0.50	36.98	37.32	36.91	36.80	-
Sep 21	36.55	0.43	36.26	36.64	36.26	36.12	-
Oct 21	35.87	0.41	35.64	35.87	35.56	35.46	-
Dec 21	35.65	0.53	35.18	35.70	35.18	35.12	-
Jan 22	35.35	0.45	35.05	35.35	34.99	34.90	-
Mar 22	35.12	0.45	35.03	35.12	35.02	34.67	-
May 22	34.95	0.44	34.95	34.95	34.95	34.51	-
Jul 22	34.85	0.43	34.85	34.85	34.85	34.42	-
Aug 22	34.69	0.43	34.69	34.69	34.69	34.26	-
Sep 22	34.57	0.48	34.57	34.57	34.57	34.09	-
Oct 22	34.26	0.44	34.26	34.26	34.26	33.82	-
Dec 22	34.21	0.46	34.21	34.21	34.21	33.75	-
Jul 23	34.21	0.46	34.21	34.21	34.21	33.75	-
Oct 23	34.21	0.46	34.21	34.21	34.21	33.75	-
Dec 23	34.21	0.46	34.21	34.21	34.21	33.75	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2022 - Moving Average