Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/4/2020


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 20	26.38	0.14	26.25	26.62	26.13	26.24	26.43
Jul 20	26.71	0.12	26.59	26.97	26.50	26.59	26.75
Aug 20	26.87	0.11	26.80	27.12	26.67	26.76	26.91
Sep 20	26.95	0.03	26.82	27.28	26.82	26.92	27.07
Oct 20	27.14	0.07	26.96	27.37	26.96	27.07	27.23
Dec 20	27.52	0.10	27.47	27.79	27.33	27.42	27.56
Jan 21	27.72	0.08	27.67	27.88	27.61	27.64	27.74
Mar 21	27.83	0.03	27.71	28.13	27.70	27.80	27.86
May 21	28.08	0.05	28.10	28.35	27.90	28.03	28.04
Jul 21	28.13	-0.20	28.52	28.57	28.13	28.33	28.32
Aug 21	28.44	-0.01	28.53	28.62	28.44	28.45	28.44
Sep 21	28.50	-0.07	28.50	28.76	28.50	28.57	28.56
Oct 21	28.66	-0.04	28.88	28.89	28.66	28.70	28.66
Dec 21	28.82	-0.16	29.10	29.16	28.82	28.98	28.90
Jan 22	29.16	-0.07	29.16	29.16	29.16	29.23	29.16
Mar 22	29.47	-0.05	29.47	29.47	29.47	29.52	29.47
May 22	29.66	-0.08	29.66	29.66	29.66	29.74	29.66
Jul 22	29.86	0.06	29.86	29.86	29.86	29.80	29.86
Aug 22	29.83	0.06	29.83	29.83	29.83	29.77	29.83
Sep 22	29.67	0.06	29.67	29.67	29.67	29.61	29.67
Oct 22	29.67	0.06	29.67	29.67	29.67	29.61	29.67
Dec 22	29.68	0.06	29.68	29.68	29.68	29.62	29.68
Jul 23	29.68	0.06	29.68	29.68	29.68	29.62	29.68
Oct 23	29.68	0.06	29.68	29.68	29.68	29.62	29.68
Dec 23	29.68	0.06	29.68	29.68	29.68	29.62	29.68

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2022 - Moving Average