Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/4/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 2026.380.1426.2526.6226.1326.2426.43
Jul 2026.710.1226.5926.9726.5026.5926.75
Aug 2026.870.1126.8027.1226.6726.7626.91
Sep 2026.950.0326.8227.2826.8226.9227.07
Oct 2027.140.0726.9627.3726.9627.0727.23
Dec 2027.520.1027.4727.7927.3327.4227.56
Jan 2127.720.0827.6727.8827.6127.6427.74
Mar 2127.830.0327.7128.1327.7027.8027.86
May 2128.080.0528.1028.3527.9028.0328.04
Jul 2128.13-0.2028.5228.5728.1328.3328.32
Aug 2128.44-0.0128.5328.6228.4428.4528.44
Sep 2128.50-0.0728.5028.7628.5028.5728.56
Oct 2128.66-0.0428.8828.8928.6628.7028.66
Dec 2128.82-0.1629.1029.1628.8228.9828.90
Jan 2229.16-0.0729.1629.1629.1629.2329.16
Mar 2229.47-0.0529.4729.4729.4729.5229.47
May 2229.66-0.0829.6629.6629.6629.7429.66
Jul 2229.860.0629.8629.8629.8629.8029.86
Aug 2229.830.0629.8329.8329.8329.7729.83
Sep 2229.670.0629.6729.6729.6729.6129.67
Oct 2229.670.0629.6729.6729.6729.6129.67
Dec 2229.680.0629.6829.6829.6829.6229.68
Jul 2329.680.0629.6829.6829.6829.6229.68
Oct 2329.680.0629.6829.6829.6829.6229.68
Dec 2329.680.0629.6829.6829.6829.6229.68
Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2022 - Moving Average