|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 21 | 66.20 | -0.18 | 66.81 | 66.81 | 66.20 | 66.38 | - |
| Jul 21 | 63.70 | -0.78 | 64.12 | 64.51 | 63.48 | 64.48 | - |
| Aug 21 | 60.49 | -0.74 | 61.13 | 61.14 | 60.25 | 61.23 | - |
| Sep 21 | 58.78 | -0.85 | 59.50 | 59.58 | 58.68 | 59.63 | - |
| Oct 21 | 57.66 | -0.88 | 58.53 | 58.53 | 57.66 | 58.54 | - |
| Dec 21 | 57.02 | -0.88 | 57.85 | 57.85 | 56.85 | 57.90 | - |
| Jan 22 | 56.36 | -0.92 | 57.22 | 57.25 | 56.36 | 57.28 | - |
| Mar 22 | 55.61 | -0.85 | 56.47 | 56.47 | 55.61 | 56.46 | - |
| May 22 | 55.11 | -0.76 | 55.85 | 55.85 | 55.11 | 55.87 | - |
| Jul 22 | 54.54 | -0.83 | 55.54 | 55.54 | 54.54 | 55.37 | - |
| Aug 22 | 54.83 | - | - | - | - | 54.83 | - |
| Sep 22 | 54.46 | - | - | - | - | 54.46 | - |
| Oct 22 | 54.11 | - | - | - | - | 54.11 | - |
| Dec 22 | 53.99 | - | - | - | - | 53.99 | - |
| Jan 23 | 53.92 | - | - | - | - | 53.92 | - |
| Mar 23 | 53.86 | - | - | - | - | 53.86 | - |
| May 23 | 53.82 | - | - | - | - | 53.82 | - |
| Jul 23 | 53.84 | - | - | - | - | 53.84 | - |
| Aug 23 | 53.84 | - | - | - | - | 53.84 | - |
| Sep 23 | 53.84 | - | - | - | - | 53.84 | - |
| Oct 23 | 53.84 | - | - | - | - | 53.84 | - |
| Dec 23 | 53.50 | - | - | - | - | 53.50 | - |
| Jul 24 | 53.50 | - | - | - | - | 53.50 | - |
| Oct 24 | 53.50 | - | - | - | - | 53.50 | - |
| Dec 24 | 53.50 | - | - | - | - | 53.50 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / January 2022
- Moving Average
|
|
|