Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/14/2020


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 20	28.48	0.51	28.48	28.48	28.48	27.97	28.48
Aug 20	28.47	0.39	28.12	28.61	27.78	28.08	28.46
Sep 20	28.62	0.39	28.27	28.76	27.95	28.23	28.61
Oct 20	28.78	0.40	28.31	28.91	28.09	28.38	28.77
Dec 20	29.09	0.39	28.73	29.23	28.39	28.70	29.09
Jan 21	29.33	0.38	28.98	29.46	28.64	28.95	29.33
Mar 21	29.50	0.39	29.11	29.63	28.82	29.11	29.50
May 21	29.63	0.37	28.97	29.76	28.97	29.26	29.63
Jul 21	29.79	0.37	29.12	29.91	29.12	29.42	29.79
Aug 21	29.82	0.34	29.55	29.96	29.55	29.48	29.84
Sep 21	29.81	0.31	29.86	29.92	29.80	29.50	29.81
Oct 21	29.67	0.27	29.54	29.67	29.54	29.40	29.67
Dec 21	29.80	0.27	29.60	29.93	29.60	29.53	29.80
Jan 22	29.99	0.26	29.99	29.99	29.99	29.73	29.99
Mar 22	30.19	0.24	30.19	30.19	30.19	29.95	30.19
May 22	30.38	0.23	30.38	30.38	30.38	30.15	30.38
Jul 22	30.58	0.23	30.58	30.58	30.58	30.35	30.58
Aug 22	30.61	0.23	30.61	30.61	30.61	30.38	30.61
Sep 22	30.41	0.23	30.41	30.41	30.41	30.18	30.41
Oct 22	30.42	0.23	30.42	30.42	30.42	30.19	30.42
Dec 22	31.03	0.23	31.03	31.03	31.03	30.80	31.03
Jul 23	31.03	0.23	31.03	31.03	31.03	30.80	31.03
Oct 23	31.03	0.23	31.03	31.03	31.03	30.80	31.03
Dec 23	31.03	0.23	31.03	31.03	31.03	30.80	31.03

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2022 - Moving Average