Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/5/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 25	54.70	-	-	-	-	54.70	-
Aug 25	54.55	-	-	-	-	54.55	-
Sep 25	54.44	-	-	-	-	54.44	-
Oct 25	54.42	-	-	-	-	54.42	-
Dec 25	54.67	-	-	-	-	54.67	-
Jan 26	54.83	-	-	-	-	54.83	-
Mar 26	54.69	-	-	-	-	54.69	-
May 26	54.46	-	-	-	-	54.46	-
Jul 26	54.18	-	-	-	-	54.18	-
Aug 26	53.71	-	-	-	-	53.71	-
Sep 26	53.21	-	-	-	-	53.21	-
Oct 26	52.69	-	-	-	-	52.69	-
Dec 26	52.53	-	-	-	-	52.53	-
Jan 27	52.39	-	-	-	-	52.39	-
Mar 27	52.20	-	-	-	-	52.20	-
May 27	52.02	-	-	-	-	52.02	-
Jul 27	52.04	-	-	-	-	52.04	-
Aug 27	51.72	-	-	-	-	51.72	-
Sep 27	51.40	-	-	-	-	51.40	-
Oct 27	51.25	-	-	-	-	51.25	-
Dec 27	51.11	-	-	-	-	51.11	-
Jul 28	51.00	-	-	-	-	51.00	-
Oct 28	50.99	-	-	-	-	50.99	-
Dec 28	50.73	-	-	-	-	50.73	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2025 - Moving Average